EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:25 | - | 59,93 |
20.09.24 10:47:52 | - | 59,93 |
20.09.24 10:44:52 | - | 59,93 |
20.09.24 10:41:52 | - | 59,93 |
20.09.24 10:41:51 | - | 59,82 |
20.09.24 10:41:50 | - | 59,80 |
20.09.24 10:41:49 | - | 59,72 |
20.09.24 10:41:48 | - | 59,70 |
20.09.24 10:41:43 | - | 59,54 |
20.09.24 10:41:42 | - | 59,54 |
20.09.24 10:41:41 | - | 59,54 |
20.09.24 10:41:41 | - | 59,54 |
20.09.24 10:41:40 | - | 59,50 |
20.09.24 10:41:40 | - | 59,50 |
20.09.24 10:41:39 | - | 59,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:39 | - | 59,32 |
20.09.24 10:41:38 | - | 59,68 |
20.09.24 10:41:38 | - | 59,68 |
20.09.24 10:39:54 | - | 59,73 |
20.09.24 10:39:52 | - | 59,98 |
20.09.24 10:39:02 | - | 60,00 |
20.09.24 10:36:02 | - | 60,00 |
20.09.24 10:33:02 | - | 60,00 |
20.09.24 10:30:03 | - | 60,00 |
20.09.24 10:29:59 | - | 59,75 |
20.09.24 10:27:58 | - | 59,76 |
20.09.24 10:27:56 | - | 59,75 |
20.09.24 10:24:56 | - | 59,75 |
20.09.24 10:21:56 | - | 59,75 |
20.09.24 10:21:54 | - | 59,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:53 | - | 59,87 |
20.09.24 10:21:53 | - | 59,87 |
20.09.24 10:21:52 | - | 59,87 |
20.09.24 10:21:51 | - | 59,87 |
20.09.24 10:21:33 | - | 59,87 |
20.09.24 10:19:55 | - | 59,88 |
20.09.24 10:16:55 | - | 59,88 |
20.09.24 10:16:55 | - | 60,01 |
20.09.24 10:16:53 | - | 60,01 |
20.09.24 10:14:12 | - | 60,01 |
20.09.24 10:14:11 | - | 59,91 |
20.09.24 10:14:10 | - | 59,89 |
20.09.24 10:14:10 | - | 59,88 |
20.09.24 10:14:09 | - | 59,81 |
20.09.24 10:12:45 | - | 59,73 |