EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:08 | - | 59,75 |
20.09.24 10:05:08 | - | 59,75 |
20.09.24 10:02:32 | - | 59,75 |
20.09.24 10:00:41 | - | 59,71 |
20.09.24 10:00:40 | - | 59,87 |
20.09.24 10:00:29 | - | 59,42 |
20.09.24 10:00:27 | - | 59,43 |
20.09.24 10:00:26 | - | 59,44 |
20.09.24 10:00:25 | - | 59,48 |
20.09.24 10:00:24 | - | 59,51 |
20.09.24 10:00:23 | - | 59,54 |
20.09.24 10:00:23 | - | 59,54 |
20.09.24 10:00:06 | - | 59,57 |
20.09.24 10:00:04 | - | 59,72 |
20.09.24 10:00:03 | - | 59,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:01 | - | 59,64 |
20.09.24 10:00:00 | - | 59,62 |
20.09.24 09:59:55 | - | 59,61 |
20.09.24 09:58:21 | - | 59,96 |
20.09.24 09:55:21 | - | 59,96 |
20.09.24 09:52:21 | - | 59,96 |
20.09.24 09:49:21 | - | 59,96 |
20.09.24 09:48:28 | - | 59,94 |
20.09.24 09:45:27 | - | 59,94 |
20.09.24 09:45:08 | - | 59,92 |
20.09.24 09:42:07 | - | 59,92 |
20.09.24 09:42:02 | - | 59,90 |
20.09.24 09:42:00 | - | 59,90 |
20.09.24 09:40:44 | - | 59,90 |
20.09.24 09:37:43 | - | 59,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:52 | - | 59,88 |
20.09.24 09:35:59 | - | 59,86 |
20.09.24 09:35:58 | - | 59,84 |
20.09.24 09:35:58 | - | 59,71 |
20.09.24 09:35:57 | - | 59,64 |
20.09.24 09:35:51 | - | 59,86 |
20.09.24 09:35:50 | - | 59,84 |
20.09.24 09:35:50 | - | 59,76 |
20.09.24 09:35:50 | - | 59,57 |
20.09.24 09:35:49 | - | 59,86 |
20.09.24 09:35:49 | - | 59,84 |
20.09.24 09:35:48 | - | 59,83 |
20.09.24 09:35:47 | - | 59,86 |
20.09.24 09:35:47 | - | 59,80 |
20.09.24 09:35:46 | - | 59,73 |