EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:10 | - | 59,92 |
20.09.24 11:17:09 | - | 60,06 |
20.09.24 11:17:09 | - | 60,02 |
20.09.24 11:17:08 | - | 60,02 |
20.09.24 11:17:08 | - | 59,96 |
20.09.24 11:17:08 | - | 59,92 |
20.09.24 11:17:07 | - | 59,92 |
20.09.24 11:17:07 | - | 60,06 |
20.09.24 11:17:07 | - | 60,02 |
20.09.24 11:17:06 | - | 60,02 |
20.09.24 11:17:06 | - | 59,96 |
20.09.24 11:17:05 | - | 59,92 |
20.09.24 11:17:05 | - | 59,92 |
20.09.24 11:17:05 | - | 59,82 |
20.09.24 11:17:04 | - | 59,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:04 | - | 59,68 |
20.09.24 11:17:03 | - | 59,64 |
20.09.24 11:17:03 | - | 59,64 |
20.09.24 11:17:02 | - | 59,83 |
20.09.24 11:17:02 | - | 59,79 |
20.09.24 11:17:02 | - | 59,79 |
20.09.24 11:17:01 | - | 59,73 |
20.09.24 11:17:01 | - | 59,69 |
20.09.24 11:16:06 | - | 59,90 |
20.09.24 11:13:06 | - | 59,90 |
20.09.24 11:10:06 | - | 59,90 |
20.09.24 11:07:05 | - | 59,90 |
20.09.24 11:04:05 | - | 59,90 |
20.09.24 11:01:04 | - | 59,90 |
20.09.24 11:01:03 | - | 59,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:02 | - | 59,91 |
20.09.24 11:00:02 | - | 59,92 |
20.09.24 10:59:59 | - | 59,92 |
20.09.24 10:58:31 | - | 59,92 |
20.09.24 10:55:31 | - | 59,92 |
20.09.24 10:52:31 | - | 59,92 |
20.09.24 10:49:31 | - | 59,92 |
20.09.24 10:48:32 | - | 59,92 |
20.09.24 10:48:30 | - | 59,91 |
20.09.24 10:48:27 | - | 59,90 |
20.09.24 10:48:26 | - | 59,91 |
20.09.24 10:48:25 | - | 59,93 |
20.09.24 10:47:52 | - | 59,93 |
20.09.24 10:44:52 | - | 59,93 |
20.09.24 10:41:52 | - | 59,93 |