EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:59 | - | 58,62 |
30.09.24 19:25:53 | - | 58,62 |
30.09.24 19:25:53 | - | 58,63 |
30.09.24 19:25:53 | - | 58,62 |
30.09.24 19:25:39 | - | 58,63 |
30.09.24 19:25:38 | - | 58,62 |
30.09.24 19:25:25 | - | 58,63 |
30.09.24 19:25:19 | - | 58,62 |
30.09.24 19:25:05 | - | 58,63 |
30.09.24 19:25:00 | - | 58,64 |
30.09.24 19:24:59 | - | 58,63 |
30.09.24 19:24:56 | - | 58,63 |
30.09.24 19:24:54 | - | 58,65 |
30.09.24 19:24:52 | - | 58,66 |
30.09.24 19:24:51 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:50 | - | 58,67 |
30.09.24 19:24:50 | - | 58,64 |
30.09.24 19:24:27 | - | 58,68 |
30.09.24 19:24:11 | - | 58,69 |
30.09.24 19:24:10 | - | 58,69 |
30.09.24 19:24:08 | - | 58,70 |
30.09.24 19:24:03 | - | 58,69 |
30.09.24 19:24:02 | - | 58,69 |
30.09.24 19:23:57 | - | 58,69 |
30.09.24 19:23:53 | - | 58,69 |
30.09.24 19:23:50 | - | 58,69 |
30.09.24 19:23:48 | - | 58,69 |
30.09.24 19:23:46 | - | 58,70 |
30.09.24 19:23:45 | - | 58,70 |
30.09.24 19:23:41 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:37 | - | 58,69 |
30.09.24 19:23:36 | - | 58,70 |
30.09.24 19:23:20 | - | 58,69 |
30.09.24 19:23:18 | - | 58,69 |
30.09.24 19:23:01 | - | 58,69 |
30.09.24 19:23:00 | - | 58,69 |
30.09.24 19:22:59 | - | 58,70 |
30.09.24 19:22:58 | - | 58,69 |
30.09.24 19:22:56 | - | 58,70 |
30.09.24 19:22:54 | - | 58,69 |
30.09.24 19:22:52 | - | 58,70 |
30.09.24 19:22:47 | - | 58,69 |
30.09.24 19:22:46 | - | 58,69 |
30.09.24 19:22:43 | - | 58,69 |
30.09.24 19:22:41 | - | 58,68 |