EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:11 | - | 58,71 |
30.09.24 19:13:09 | - | 58,72 |
30.09.24 19:13:08 | - | 58,72 |
30.09.24 19:12:48 | - | 58,72 |
30.09.24 19:12:47 | - | 58,73 |
30.09.24 19:12:38 | - | 58,73 |
30.09.24 19:12:37 | - | 58,72 |
30.09.24 19:12:36 | - | 58,73 |
30.09.24 19:12:32 | - | 58,73 |
30.09.24 19:12:31 | - | 58,73 |
30.09.24 19:12:28 | - | 58,73 |
30.09.24 19:12:27 | - | 58,74 |
30.09.24 19:12:25 | - | 58,73 |
30.09.24 19:12:22 | - | 58,75 |
30.09.24 19:12:07 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:06 | - | 58,75 |
30.09.24 19:12:05 | - | 58,74 |
30.09.24 19:12:03 | - | 58,74 |
30.09.24 19:12:02 | - | 58,74 |
30.09.24 19:12:01 | - | 58,75 |
30.09.24 19:12:00 | - | 58,75 |
30.09.24 19:11:57 | - | 58,75 |
30.09.24 19:11:55 | - | 58,75 |
30.09.24 19:11:54 | - | 58,76 |
30.09.24 19:11:51 | - | 58,77 |
30.09.24 19:11:47 | - | 58,78 |
30.09.24 19:11:46 | - | 58,79 |
30.09.24 19:11:46 | - | 58,75 |
30.09.24 19:11:45 | - | 58,78 |
30.09.24 19:11:31 | - | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:31 | - | 58,80 |
30.09.24 19:11:28 | - | 58,81 |
30.09.24 19:11:09 | - | 58,80 |
30.09.24 19:11:07 | - | 58,80 |
30.09.24 19:11:02 | - | 58,80 |
30.09.24 19:11:00 | - | 58,81 |
30.09.24 19:10:52 | - | 58,80 |
30.09.24 19:10:45 | - | 58,82 |
30.09.24 19:10:44 | - | 58,80 |
30.09.24 19:10:36 | - | 58,82 |
30.09.24 19:10:34 | - | 58,83 |
30.09.24 19:10:32 | - | 58,81 |
30.09.24 19:10:28 | - | 58,82 |
30.09.24 19:10:21 | - | 58,80 |
30.09.24 19:10:12 | - | 58,80 |