EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:20 | - | 58,63 |
30.09.24 19:28:19 | - | 58,64 |
30.09.24 19:28:18 | - | 58,63 |
30.09.24 19:28:17 | - | 58,63 |
30.09.24 19:28:16 | - | 58,64 |
30.09.24 19:28:13 | - | 58,65 |
30.09.24 19:28:09 | - | 58,65 |
30.09.24 19:28:08 | - | 58,65 |
30.09.24 19:28:04 | - | 58,65 |
30.09.24 19:28:03 | - | 58,66 |
30.09.24 19:27:59 | - | 58,65 |
30.09.24 19:27:56 | - | 58,66 |
30.09.24 19:27:55 | - | 58,65 |
30.09.24 19:27:54 | - | 58,66 |
30.09.24 19:27:50 | - | 58,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:50 | - | 58,66 |
30.09.24 19:27:47 | - | 58,65 |
30.09.24 19:27:46 | - | 58,65 |
30.09.24 19:27:45 | - | 58,65 |
30.09.24 19:27:40 | - | 58,66 |
30.09.24 19:27:39 | - | 58,65 |
30.09.24 19:27:37 | - | 58,66 |
30.09.24 19:27:36 | - | 58,65 |
30.09.24 19:27:36 | - | 58,65 |
30.09.24 19:27:35 | - | 58,65 |
30.09.24 19:27:32 | - | 58,68 |
30.09.24 19:27:24 | - | 58,67 |
30.09.24 19:27:23 | - | 58,68 |
30.09.24 19:27:20 | - | 58,67 |
30.09.24 19:27:19 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:15 | - | 58,67 |
30.09.24 19:27:03 | - | 58,66 |
30.09.24 19:26:48 | - | 58,66 |
30.09.24 19:26:47 | - | 58,62 |
30.09.24 19:26:44 | - | 58,63 |
30.09.24 19:26:43 | - | 58,64 |
30.09.24 19:26:40 | - | 58,62 |
30.09.24 19:26:24 | - | 58,63 |
30.09.24 19:26:23 | - | 58,62 |
30.09.24 19:26:22 | - | 58,63 |
30.09.24 19:26:21 | - | 58,62 |
30.09.24 19:26:20 | - | 58,62 |
30.09.24 19:26:19 | - | 58,62 |
30.09.24 19:26:03 | - | 58,62 |
30.09.24 19:26:02 | - | 58,62 |