EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:16 | - | 58,75 |
30.09.24 20:04:14 | - | 58,74 |
30.09.24 20:04:13 | - | 58,74 |
30.09.24 20:04:11 | - | 58,73 |
30.09.24 20:04:11 | - | 58,71 |
30.09.24 20:04:10 | - | 58,73 |
30.09.24 20:04:10 | - | 58,72 |
30.09.24 20:04:09 | - | 58,73 |
30.09.24 20:04:06 | - | 58,75 |
30.09.24 20:04:05 | - | 58,75 |
30.09.24 20:04:02 | - | 58,75 |
30.09.24 20:04:01 | - | 58,75 |
30.09.24 20:03:53 | - | 58,75 |
30.09.24 20:03:51 | - | 58,74 |
30.09.24 20:03:50 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:49 | - | 58,75 |
30.09.24 20:03:49 | - | 58,74 |
30.09.24 20:03:43 | - | 58,74 |
30.09.24 20:03:39 | - | 58,75 |
30.09.24 20:03:37 | - | 58,75 |
30.09.24 20:03:35 | - | 58,75 |
30.09.24 20:03:34 | - | 58,75 |
30.09.24 20:03:33 | - | 58,76 |
30.09.24 20:03:31 | - | 58,75 |
30.09.24 20:03:30 | - | 58,75 |
30.09.24 20:03:30 | - | 58,75 |
30.09.24 20:03:28 | - | 58,77 |
30.09.24 20:03:26 | - | 58,76 |
30.09.24 20:03:24 | - | 58,77 |
30.09.24 20:03:22 | - | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:12 | - | 58,77 |
30.09.24 20:03:11 | - | 58,77 |
30.09.24 20:03:10 | - | 58,76 |
30.09.24 20:03:02 | - | 58,77 |
30.09.24 20:03:01 | - | 58,76 |
30.09.24 20:03:00 | - | 58,77 |
30.09.24 20:02:48 | - | 58,77 |
30.09.24 20:02:48 | - | 58,77 |
30.09.24 20:02:36 | - | 58,79 |
30.09.24 20:02:35 | - | 58,79 |
30.09.24 20:02:33 | - | 58,79 |
30.09.24 20:02:32 | - | 58,79 |
30.09.24 20:02:31 | - | 58,80 |
30.09.24 20:02:30 | - | 58,79 |
30.09.24 20:02:20 | - | 58,79 |