EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:20 | - | 58,81 |
30.09.24 20:00:19 | - | 58,81 |
30.09.24 20:00:16 | - | 58,81 |
30.09.24 20:00:15 | - | 58,82 |
30.09.24 20:00:14 | - | 58,81 |
30.09.24 20:00:13 | - | 58,79 |
30.09.24 20:00:13 | - | 58,81 |
30.09.24 20:00:06 | - | 58,80 |
30.09.24 20:00:02 | - | 58,79 |
30.09.24 20:00:01 | - | 58,80 |
30.09.24 20:00:01 | - | 58,79 |
30.09.24 20:00:00 | - | 58,82 |
30.09.24 19:59:55 | - | 58,83 |
30.09.24 19:59:49 | - | 58,82 |
30.09.24 19:59:48 | - | 58,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:48 | - | 58,82 |
30.09.24 19:59:43 | - | 58,85 |
30.09.24 19:59:42 | - | 58,85 |
30.09.24 19:59:41 | - | 58,87 |
30.09.24 19:59:39 | - | 58,85 |
30.09.24 19:59:38 | - | 58,85 |
30.09.24 19:59:37 | - | 58,85 |
30.09.24 19:59:36 | - | 58,86 |
30.09.24 19:59:32 | - | 58,85 |
30.09.24 19:59:31 | - | 58,84 |
30.09.24 19:59:31 | - | 58,86 |
30.09.24 19:59:30 | - | 58,84 |
30.09.24 19:59:30 | - | 58,86 |
30.09.24 19:59:25 | - | 58,87 |
30.09.24 19:59:24 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:23 | - | 58,85 |
30.09.24 19:59:16 | - | 58,84 |
30.09.24 19:59:16 | - | 58,81 |
30.09.24 19:59:09 | - | 58,82 |
30.09.24 19:59:08 | - | 58,82 |
30.09.24 19:59:03 | - | 58,82 |
30.09.24 19:59:02 | - | 58,81 |
30.09.24 19:58:59 | - | 58,82 |
30.09.24 19:58:58 | - | 58,79 |
30.09.24 19:58:56 | - | 58,78 |
30.09.24 19:58:54 | - | 58,81 |
30.09.24 19:58:52 | - | 58,78 |
30.09.24 19:58:51 | - | 58,81 |
30.09.24 19:58:48 | - | 58,81 |
30.09.24 19:58:46 | - | 58,81 |