EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:40 | - | 58,73 |
30.09.24 20:08:39 | - | 58,73 |
30.09.24 20:08:37 | - | 58,73 |
30.09.24 20:08:36 | - | 58,73 |
30.09.24 20:08:35 | - | 58,74 |
30.09.24 20:08:33 | - | 58,73 |
30.09.24 20:08:32 | - | 58,73 |
30.09.24 20:08:24 | - | 58,74 |
30.09.24 20:08:24 | - | 58,74 |
30.09.24 20:08:17 | - | 58,73 |
30.09.24 20:08:16 | - | 58,72 |
30.09.24 20:08:14 | - | 58,72 |
30.09.24 20:08:14 | - | 58,71 |
30.09.24 20:08:13 | - | 58,73 |
30.09.24 20:08:12 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:12 | - | 58,71 |
30.09.24 20:08:11 | - | 58,73 |
30.09.24 20:07:59 | - | 58,73 |
30.09.24 20:07:58 | - | 58,72 |
30.09.24 20:07:57 | - | 58,72 |
30.09.24 20:07:55 | - | 58,73 |
30.09.24 20:07:54 | - | 58,73 |
30.09.24 20:07:48 | - | 58,73 |
30.09.24 20:07:47 | - | 58,74 |
30.09.24 20:07:46 | - | 58,73 |
30.09.24 20:07:45 | - | 58,74 |
30.09.24 20:07:44 | - | 58,73 |
30.09.24 20:07:42 | - | 58,74 |
30.09.24 20:07:41 | - | 58,75 |
30.09.24 20:07:40 | - | 58,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:40 | - | 58,75 |
30.09.24 20:07:39 | - | 58,75 |
30.09.24 20:07:34 | - | 58,75 |
30.09.24 20:07:32 | - | 58,76 |
30.09.24 20:07:30 | - | 58,75 |
30.09.24 20:07:27 | - | 58,76 |
30.09.24 20:07:25 | - | 58,76 |
30.09.24 20:07:22 | - | 58,76 |
30.09.24 20:07:20 | - | 58,78 |
30.09.24 20:07:15 | - | 58,77 |
30.09.24 20:07:13 | - | 58,76 |
30.09.24 20:07:13 | - | 58,75 |
30.09.24 20:07:12 | - | 58,76 |
30.09.24 20:07:10 | - | 58,76 |
30.09.24 20:07:07 | - | 58,76 |