EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:54 | - | 58,70 |
30.09.24 18:52:53 | - | 58,71 |
30.09.24 18:52:49 | - | 58,70 |
30.09.24 18:52:48 | - | 58,71 |
30.09.24 18:52:46 | - | 58,70 |
30.09.24 18:52:45 | - | 58,71 |
30.09.24 18:52:38 | - | 58,70 |
30.09.24 18:52:38 | - | 58,70 |
30.09.24 18:52:36 | - | 58,69 |
30.09.24 18:52:35 | - | 58,70 |
30.09.24 18:52:33 | - | 58,69 |
30.09.24 18:52:22 | - | 58,69 |
30.09.24 18:52:21 | - | 58,69 |
30.09.24 18:52:16 | - | 58,69 |
30.09.24 18:52:15 | - | 58,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:13 | - | 58,69 |
30.09.24 18:52:12 | - | 58,69 |
30.09.24 18:52:11 | - | 58,69 |
30.09.24 18:52:07 | - | 58,69 |
30.09.24 18:52:06 | - | 58,72 |
30.09.24 18:52:05 | - | 58,71 |
30.09.24 18:52:04 | - | 58,72 |
30.09.24 18:52:03 | - | 58,71 |
30.09.24 18:52:00 | - | 58,72 |
30.09.24 18:52:00 | - | 58,71 |
30.09.24 18:52:00 | - | 58,68 |
30.09.24 18:51:59 | - | 58,71 |
30.09.24 18:51:55 | - | 58,69 |
30.09.24 18:51:54 | - | 58,66 |
30.09.24 18:51:53 | - | 58,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:50 | - | 58,66 |
30.09.24 18:51:49 | - | 58,68 |
30.09.24 18:51:48 | - | 58,67 |
30.09.24 18:51:47 | - | 58,68 |
30.09.24 18:51:40 | - | 58,67 |
30.09.24 18:51:39 | - | 58,66 |
30.09.24 18:51:38 | - | 58,66 |
30.09.24 18:51:35 | - | 58,66 |
30.09.24 18:51:11 | - | 58,67 |
30.09.24 18:51:06 | - | 58,66 |
30.09.24 18:51:05 | - | 58,67 |
30.09.24 18:51:01 | - | 58,66 |
30.09.24 18:51:00 | - | 58,66 |
30.09.24 18:50:57 | - | 58,66 |
30.09.24 18:50:56 | - | 58,66 |