EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:26 | - | 58,80 |
30.09.24 20:12:25 | - | 58,80 |
30.09.24 20:12:24 | - | 58,81 |
30.09.24 20:12:22 | - | 58,80 |
30.09.24 20:12:18 | - | 58,79 |
30.09.24 20:12:17 | - | 58,78 |
30.09.24 20:12:16 | - | 58,79 |
30.09.24 20:12:15 | - | 58,78 |
30.09.24 20:12:14 | - | 58,79 |
30.09.24 20:12:13 | - | 58,77 |
30.09.24 20:12:11 | - | 58,77 |
30.09.24 20:12:08 | - | 58,78 |
30.09.24 20:12:07 | - | 58,77 |
30.09.24 20:12:06 | - | 58,78 |
30.09.24 20:12:05 | - | 58,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:04 | - | 58,76 |
30.09.24 20:12:03 | - | 58,76 |
30.09.24 20:11:59 | - | 58,77 |
30.09.24 20:11:58 | - | 58,76 |
30.09.24 20:11:54 | - | 58,77 |
30.09.24 20:11:52 | - | 58,76 |
30.09.24 20:11:51 | - | 58,74 |
30.09.24 20:11:50 | - | 58,76 |
30.09.24 20:11:49 | - | 58,76 |
30.09.24 20:11:48 | - | 58,76 |
30.09.24 20:11:46 | - | 58,77 |
30.09.24 20:11:45 | - | 58,76 |
30.09.24 20:11:43 | - | 58,77 |
30.09.24 20:11:42 | - | 58,76 |
30.09.24 20:11:39 | - | 58,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:37 | - | 58,76 |
30.09.24 20:11:35 | - | 58,75 |
30.09.24 20:11:34 | - | 58,74 |
30.09.24 20:11:33 | - | 58,77 |
30.09.24 20:11:32 | - | 58,76 |
30.09.24 20:11:30 | - | 58,78 |
30.09.24 20:11:29 | - | 58,77 |
30.09.24 20:11:28 | - | 58,78 |
30.09.24 20:11:28 | - | 58,78 |
30.09.24 20:11:26 | - | 58,78 |
30.09.24 20:11:25 | - | 58,79 |
30.09.24 20:11:22 | - | 58,78 |
30.09.24 20:11:21 | - | 58,77 |
30.09.24 20:11:19 | - | 58,79 |
30.09.24 20:11:17 | - | 58,78 |