EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:10 | - | 58,65 |
30.09.24 17:52:08 | - | 58,64 |
30.09.24 17:52:07 | - | 58,65 |
30.09.24 17:52:01 | - | 58,64 |
30.09.24 17:52:00 | - | 58,61 |
30.09.24 17:52:00 | - | 58,63 |
30.09.24 17:51:57 | - | 58,62 |
30.09.24 17:51:56 | - | 58,62 |
30.09.24 17:51:54 | - | 58,62 |
30.09.24 17:51:49 | - | 58,62 |
30.09.24 17:51:45 | - | 58,61 |
30.09.24 17:51:44 | - | 58,60 |
30.09.24 17:51:43 | - | 58,60 |
30.09.24 17:51:42 | - | 58,60 |
30.09.24 17:51:41 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:35 | - | 58,60 |
30.09.24 17:51:32 | - | 58,60 |
30.09.24 17:51:30 | - | 58,60 |
30.09.24 17:51:29 | - | 58,60 |
30.09.24 17:51:24 | - | 58,60 |
30.09.24 17:51:23 | - | 58,59 |
30.09.24 17:51:23 | - | 58,60 |
30.09.24 17:51:22 | - | 58,60 |
30.09.24 17:51:17 | - | 58,61 |
30.09.24 17:51:15 | - | 58,60 |
30.09.24 17:51:13 | - | 58,61 |
30.09.24 17:51:12 | - | 58,61 |
30.09.24 17:51:10 | - | 58,62 |
30.09.24 17:51:05 | - | 58,64 |
30.09.24 17:51:04 | - | 58,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:01 | - | 58,64 |
30.09.24 17:50:59 | - | 58,63 |
30.09.24 17:50:52 | - | 58,64 |
30.09.24 17:50:51 | - | 58,63 |
30.09.24 17:50:50 | - | 58,63 |
30.09.24 17:50:50 | - | 58,63 |
30.09.24 17:50:49 | - | 58,62 |
30.09.24 17:50:48 | - | 58,63 |
30.09.24 17:50:44 | - | 58,64 |
30.09.24 17:50:43 | - | 58,63 |
30.09.24 17:50:38 | - | 58,63 |
30.09.24 17:50:37 | - | 58,64 |
30.09.24 17:50:36 | - | 58,63 |
30.09.24 17:50:35 | - | 58,62 |
30.09.24 17:50:33 | - | 58,63 |