EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:43 | - | 59,38 |
27.09.24 21:37:40 | - | 59,40 |
27.09.24 21:37:36 | - | 59,42 |
27.09.24 21:37:36 | - | 59,40 |
27.09.24 21:37:35 | - | 59,46 |
27.09.24 21:37:22 | - | 59,45 |
27.09.24 21:37:17 | - | 59,46 |
27.09.24 21:37:15 | - | 59,48 |
27.09.24 21:37:09 | - | 59,46 |
27.09.24 21:36:57 | - | 59,47 |
27.09.24 21:36:56 | - | 59,47 |
27.09.24 21:36:45 | - | 59,47 |
27.09.24 21:36:44 | - | 59,47 |
27.09.24 21:36:38 | - | 59,48 |
27.09.24 21:36:37 | - | 59,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:34 | - | 59,44 |
27.09.24 21:36:34 | - | 59,39 |
27.09.24 21:36:30 | - | 59,41 |
27.09.24 21:36:26 | - | 59,40 |
27.09.24 21:36:19 | - | 59,39 |
27.09.24 21:36:10 | - | 59,39 |
27.09.24 21:36:07 | - | 59,39 |
27.09.24 21:36:06 | - | 59,38 |
27.09.24 21:36:06 | - | 59,37 |
27.09.24 21:35:59 | - | 59,38 |
27.09.24 21:35:53 | - | 59,37 |
27.09.24 21:35:52 | - | 59,38 |
27.09.24 21:35:14 | - | 59,37 |
27.09.24 21:35:13 | - | 59,36 |
27.09.24 21:35:08 | - | 59,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:00 | - | 59,39 |
27.09.24 21:34:52 | - | 59,37 |
27.09.24 21:34:51 | - | 59,39 |
27.09.24 21:34:49 | - | 59,38 |
27.09.24 21:34:46 | - | 59,39 |
27.09.24 21:34:43 | - | 59,38 |
27.09.24 21:34:37 | - | 59,38 |
27.09.24 21:34:33 | - | 59,37 |
27.09.24 21:34:32 | - | 59,38 |
27.09.24 21:34:24 | - | 59,37 |
27.09.24 21:34:21 | - | 59,37 |
27.09.24 21:33:47 | - | 59,36 |
27.09.24 21:33:29 | - | 59,37 |
27.09.24 21:33:26 | - | 59,38 |
27.09.24 21:33:25 | - | 59,37 |