EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:01 | - | 59,24 |
27.09.24 21:45:57 | - | 59,25 |
27.09.24 21:45:56 | - | 59,26 |
27.09.24 21:45:55 | - | 59,25 |
27.09.24 21:45:53 | - | 59,28 |
27.09.24 21:45:52 | - | 59,28 |
27.09.24 21:45:49 | - | 59,28 |
27.09.24 21:45:48 | - | 59,29 |
27.09.24 21:45:39 | - | 59,29 |
27.09.24 21:45:39 | - | 59,30 |
27.09.24 21:45:32 | - | 59,33 |
27.09.24 21:45:21 | - | 59,34 |
27.09.24 21:45:14 | - | 59,34 |
27.09.24 21:45:12 | - | 59,34 |
27.09.24 21:45:11 | - | 59,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:59 | - | 59,35 |
27.09.24 21:44:52 | - | 59,36 |
27.09.24 21:44:48 | - | 59,36 |
27.09.24 21:44:45 | - | 59,36 |
27.09.24 21:44:38 | - | 59,35 |
27.09.24 21:44:37 | - | 59,36 |
27.09.24 21:44:23 | - | 59,35 |
27.09.24 21:44:20 | - | 59,34 |
27.09.24 21:44:18 | - | 59,35 |
27.09.24 21:44:15 | - | 59,34 |
27.09.24 21:44:13 | - | 59,35 |
27.09.24 21:44:13 | - | 59,35 |
27.09.24 21:44:11 | - | 59,35 |
27.09.24 21:44:07 | - | 59,36 |
27.09.24 21:43:48 | - | 59,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:39 | - | 59,37 |
27.09.24 21:43:36 | - | 59,38 |
27.09.24 21:43:36 | - | 59,37 |
27.09.24 21:43:18 | - | 59,38 |
27.09.24 21:43:17 | - | 59,37 |
27.09.24 21:43:16 | - | 59,36 |
27.09.24 21:43:13 | - | 59,38 |
27.09.24 21:43:11 | - | 59,37 |
27.09.24 21:42:51 | - | 59,36 |
27.09.24 21:42:48 | - | 59,35 |
27.09.24 21:42:46 | - | 59,36 |
27.09.24 21:42:44 | - | 59,34 |
27.09.24 21:42:41 | - | 59,35 |
27.09.24 21:42:39 | - | 59,34 |
27.09.24 21:42:38 | - | 59,35 |