EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:57 | - | 59,44 |
27.09.24 21:57:57 | - | 59,45 |
27.09.24 21:57:55 | - | 59,47 |
27.09.24 21:57:05 | - | 59,48 |
27.09.24 21:57:02 | - | 59,47 |
27.09.24 21:56:34 | - | 59,48 |
27.09.24 21:56:27 | - | 59,47 |
27.09.24 21:56:22 | - | 59,48 |
27.09.24 21:56:21 | - | 59,47 |
27.09.24 21:56:20 | - | 59,48 |
27.09.24 21:56:17 | - | 59,49 |
27.09.24 21:56:14 | - | 59,50 |
27.09.24 21:56:13 | - | 59,49 |
27.09.24 21:56:12 | - | 59,46 |
27.09.24 21:56:12 | - | 59,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:58 | - | 59,47 |
27.09.24 21:55:56 | - | 59,45 |
27.09.24 21:55:56 | - | 59,45 |
27.09.24 21:55:54 | - | 59,45 |
27.09.24 21:55:47 | - | 59,45 |
27.09.24 21:55:44 | - | 59,45 |
27.09.24 21:55:43 | - | 59,45 |
27.09.24 21:55:43 | - | 59,46 |
27.09.24 21:55:34 | - | 59,47 |
27.09.24 21:55:33 | - | 59,45 |
27.09.24 21:55:32 | - | 59,47 |
27.09.24 21:55:31 | - | 59,46 |
27.09.24 21:55:25 | - | 59,45 |
27.09.24 21:55:24 | - | 59,46 |
27.09.24 21:55:23 | - | 59,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:23 | - | 59,46 |
27.09.24 21:55:21 | - | 59,47 |
27.09.24 21:55:21 | - | 59,47 |
27.09.24 21:55:19 | - | 59,48 |
27.09.24 21:55:17 | - | 59,48 |
27.09.24 21:55:16 | - | 59,48 |
27.09.24 21:55:15 | - | 59,45 |
27.09.24 21:55:15 | - | 59,47 |
27.09.24 21:55:13 | - | 59,46 |
27.09.24 21:55:12 | - | 59,44 |
27.09.24 21:54:58 | - | 59,47 |
27.09.24 21:54:57 | - | 59,47 |
27.09.24 21:54:51 | - | 59,48 |
27.09.24 21:54:44 | - | 59,47 |
27.09.24 21:54:39 | - | 59,49 |