EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:40 | - | 58,68 |
26.09.24 21:55:37 | - | 58,69 |
26.09.24 21:55:33 | - | 58,69 |
26.09.24 21:55:32 | - | 58,71 |
26.09.24 21:55:28 | - | 58,69 |
26.09.24 21:55:26 | - | 58,68 |
26.09.24 21:55:22 | - | 58,71 |
26.09.24 21:55:21 | - | 58,70 |
26.09.24 21:55:20 | - | 58,71 |
26.09.24 21:55:19 | - | 58,70 |
26.09.24 21:55:17 | - | 58,71 |
26.09.24 21:55:12 | - | 58,70 |
26.09.24 21:55:05 | - | 58,74 |
26.09.24 21:55:04 | - | 58,74 |
26.09.24 21:55:03 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:02 | - | 58,74 |
26.09.24 21:55:01 | - | 58,74 |
26.09.24 21:54:58 | - | 58,74 |
26.09.24 21:54:56 | - | 58,74 |
26.09.24 21:54:53 | - | 58,76 |
26.09.24 21:54:37 | - | 58,76 |
26.09.24 21:54:32 | - | 58,77 |
26.09.24 21:54:13 | - | 58,78 |
26.09.24 21:54:10 | - | 58,78 |
26.09.24 21:54:10 | - | 58,79 |
26.09.24 21:54:09 | - | 58,78 |
26.09.24 21:53:55 | - | 58,82 |
26.09.24 21:53:48 | - | 58,81 |
26.09.24 21:53:42 | - | 58,80 |
26.09.24 21:53:36 | - | 58,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:35 | - | 58,81 |
26.09.24 21:53:33 | - | 58,81 |
26.09.24 21:53:23 | - | 58,82 |
26.09.24 21:53:13 | - | 58,81 |
26.09.24 21:52:57 | - | 58,83 |
26.09.24 21:52:54 | - | 58,83 |
26.09.24 21:52:47 | - | 58,79 |
26.09.24 21:52:45 | - | 58,78 |
26.09.24 21:52:41 | - | 58,78 |
26.09.24 21:52:39 | - | 58,78 |
26.09.24 21:52:38 | - | 58,78 |
26.09.24 21:52:37 | - | 58,79 |
26.09.24 21:52:36 | - | 58,78 |
26.09.24 21:52:27 | - | 58,77 |
26.09.24 21:52:24 | - | 58,78 |