EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:00:10 | - | 58,73 |
26.09.24 21:59:51 | - | 58,63 |
26.09.24 21:59:46 | - | 58,70 |
26.09.24 21:59:27 | - | 58,70 |
26.09.24 21:59:14 | - | 58,70 |
26.09.24 21:58:53 | - | 58,69 |
26.09.24 21:58:30 | - | 58,70 |
26.09.24 21:58:26 | - | 58,70 |
26.09.24 21:58:24 | - | 58,70 |
26.09.24 21:58:23 | - | 58,67 |
26.09.24 21:58:10 | - | 58,67 |
26.09.24 21:57:59 | - | 58,67 |
26.09.24 21:57:53 | - | 58,67 |
26.09.24 21:57:52 | - | 58,67 |
26.09.24 21:57:36 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:01 | - | 58,67 |
26.09.24 21:56:58 | - | 58,66 |
26.09.24 21:56:55 | - | 58,66 |
26.09.24 21:56:53 | - | 58,64 |
26.09.24 21:56:50 | - | 58,66 |
26.09.24 21:56:49 | - | 58,65 |
26.09.24 21:56:44 | - | 58,64 |
26.09.24 21:56:43 | - | 58,63 |
26.09.24 21:56:42 | - | 58,64 |
26.09.24 21:56:41 | - | 58,65 |
26.09.24 21:56:40 | - | 58,64 |
26.09.24 21:56:40 | - | 58,64 |
26.09.24 21:56:34 | - | 58,65 |
26.09.24 21:56:32 | - | 58,67 |
26.09.24 21:56:27 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:24 | - | 58,66 |
26.09.24 21:56:23 | - | 58,67 |
26.09.24 21:56:21 | - | 58,67 |
26.09.24 21:56:16 | - | 58,66 |
26.09.24 21:56:09 | - | 58,67 |
26.09.24 21:56:08 | - | 58,67 |
26.09.24 21:56:07 | - | 58,66 |
26.09.24 21:56:06 | - | 58,68 |
26.09.24 21:56:02 | - | 58,68 |
26.09.24 21:56:01 | - | 58,67 |
26.09.24 21:56:00 | - | 58,67 |
26.09.24 21:55:56 | - | 58,69 |
26.09.24 21:55:55 | - | 58,67 |
26.09.24 21:55:52 | - | 58,68 |
26.09.24 21:55:50 | - | 58,67 |