EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:01 | - | 58,67 |
26.09.24 21:00:52 | - | 58,68 |
26.09.24 21:00:51 | - | 58,67 |
26.09.24 21:00:47 | - | 58,68 |
26.09.24 21:00:44 | - | 58,69 |
26.09.24 21:00:43 | - | 58,70 |
26.09.24 21:00:41 | - | 58,70 |
26.09.24 21:00:40 | - | 58,69 |
26.09.24 21:00:36 | - | 58,69 |
26.09.24 21:00:33 | - | 58,71 |
26.09.24 21:00:26 | - | 58,75 |
26.09.24 21:00:21 | - | 58,74 |
26.09.24 21:00:18 | - | 58,74 |
26.09.24 21:00:16 | - | 58,74 |
26.09.24 21:00:10 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:08 | - | 58,73 |
26.09.24 21:00:07 | - | 58,74 |
26.09.24 21:00:06 | - | 58,73 |
26.09.24 21:00:05 | - | 58,74 |
26.09.24 21:00:04 | - | 58,74 |
26.09.24 21:00:02 | - | 58,74 |
26.09.24 21:00:01 | - | 58,75 |
26.09.24 20:59:59 | - | 58,75 |
26.09.24 20:59:42 | - | 58,78 |
26.09.24 20:59:41 | - | 58,77 |
26.09.24 20:59:38 | - | 58,78 |
26.09.24 20:59:36 | - | 58,77 |
26.09.24 20:59:35 | - | 58,78 |
26.09.24 20:59:30 | - | 58,74 |
26.09.24 20:59:29 | - | 58,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:26 | - | 58,74 |
26.09.24 20:59:15 | - | 58,74 |
26.09.24 20:59:08 | - | 58,75 |
26.09.24 20:59:06 | - | 58,76 |
26.09.24 20:59:05 | - | 58,73 |
26.09.24 20:59:03 | - | 58,74 |
26.09.24 20:59:02 | - | 58,73 |
26.09.24 20:59:00 | - | 58,77 |
26.09.24 20:59:00 | - | 58,74 |
26.09.24 20:58:58 | - | 58,76 |
26.09.24 20:58:57 | - | 58,76 |
26.09.24 20:58:51 | - | 58,76 |
26.09.24 20:58:29 | - | 58,77 |
26.09.24 20:58:10 | - | 58,76 |
26.09.24 20:58:09 | - | 58,79 |