EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:00 | - | 58,25 |
26.09.24 16:44:59 | - | 58,25 |
26.09.24 16:44:58 | - | 58,26 |
26.09.24 16:44:56 | - | 58,28 |
26.09.24 16:44:55 | - | 58,28 |
26.09.24 16:44:55 | - | 58,29 |
26.09.24 16:44:55 | - | 58,29 |
26.09.24 16:44:55 | - | 58,28 |
26.09.24 16:44:53 | - | 58,29 |
26.09.24 16:44:49 | - | 58,30 |
26.09.24 16:44:21 | - | 58,29 |
26.09.24 16:44:18 | - | 58,29 |
26.09.24 16:44:17 | - | 58,29 |
26.09.24 16:44:16 | - | 58,29 |
26.09.24 16:44:15 | - | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:15 | - | 58,27 |
26.09.24 16:44:12 | - | 58,26 |
26.09.24 16:44:12 | - | 58,27 |
26.09.24 16:44:08 | - | 58,27 |
26.09.24 16:44:06 | - | 58,27 |
26.09.24 16:44:05 | - | 58,28 |
26.09.24 16:44:02 | - | 58,27 |
26.09.24 16:44:02 | - | 58,28 |
26.09.24 16:43:59 | - | 58,27 |
26.09.24 16:43:55 | - | 58,27 |
26.09.24 16:43:53 | - | 58,27 |
26.09.24 16:43:45 | - | 58,28 |
26.09.24 16:43:45 | - | 58,28 |
26.09.24 16:43:44 | - | 58,28 |
26.09.24 16:43:44 | - | 58,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:43 | - | 58,29 |
26.09.24 16:43:39 | - | 58,26 |
26.09.24 16:43:39 | - | 58,26 |
26.09.24 16:43:38 | - | 58,26 |
26.09.24 16:43:37 | - | 58,26 |
26.09.24 16:43:20 | - | 58,26 |
26.09.24 16:43:14 | - | 58,26 |
26.09.24 16:43:12 | - | 58,27 |
26.09.24 16:43:12 | - | 58,26 |
26.09.24 16:43:10 | - | 58,27 |
26.09.24 16:43:10 | - | 58,28 |
26.09.24 16:43:09 | - | 58,27 |
26.09.24 16:43:04 | - | 58,31 |
26.09.24 16:43:01 | - | 58,31 |
26.09.24 16:42:54 | - | 58,31 |