EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:21 | - | 58,56 |
26.09.24 16:38:16 | - | 58,56 |
26.09.24 16:38:13 | - | 58,57 |
26.09.24 16:38:12 | - | 58,56 |
26.09.24 16:38:12 | - | 58,57 |
26.09.24 16:38:11 | - | 58,57 |
26.09.24 16:38:10 | - | 58,57 |
26.09.24 16:38:08 | - | 58,58 |
26.09.24 16:38:03 | - | 58,58 |
26.09.24 16:38:03 | - | 58,59 |
26.09.24 16:38:03 | - | 58,56 |
26.09.24 16:38:02 | - | 58,57 |
26.09.24 16:38:02 | - | 58,58 |
26.09.24 16:38:01 | - | 58,59 |
26.09.24 16:38:01 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:59 | - | 58,58 |
26.09.24 16:37:56 | - | 58,60 |
26.09.24 16:37:51 | - | 58,61 |
26.09.24 16:37:48 | - | 58,60 |
26.09.24 16:37:47 | - | 58,63 |
26.09.24 16:37:45 | - | 58,63 |
26.09.24 16:37:43 | - | 58,63 |
26.09.24 16:37:42 | - | 58,63 |
26.09.24 16:37:39 | - | 58,63 |
26.09.24 16:37:26 | - | 58,63 |
26.09.24 16:37:22 | - | 58,63 |
26.09.24 16:37:20 | - | 58,64 |
26.09.24 16:37:13 | - | 58,65 |
26.09.24 16:37:08 | - | 58,65 |
26.09.24 16:37:03 | - | 58,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:02 | - | 58,65 |
26.09.24 16:37:01 | - | 58,65 |
26.09.24 16:37:01 | - | 58,65 |
26.09.24 16:37:01 | - | 58,64 |
26.09.24 16:37:00 | - | 58,62 |
26.09.24 16:37:00 | - | 58,63 |
26.09.24 16:36:53 | - | 58,62 |
26.09.24 16:36:48 | - | 58,62 |
26.09.24 16:36:47 | - | 58,62 |
26.09.24 16:36:47 | - | 58,62 |
26.09.24 16:36:43 | - | 58,62 |
26.09.24 16:36:42 | - | 58,62 |
26.09.24 16:36:42 | - | 58,63 |
26.09.24 16:36:39 | - | 58,63 |
26.09.24 16:36:38 | - | 58,62 |