EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:38 | - | 58,35 |
26.09.24 16:41:36 | - | 58,37 |
26.09.24 16:41:29 | - | 58,38 |
26.09.24 16:41:25 | - | 58,38 |
26.09.24 16:41:24 | - | 58,38 |
26.09.24 16:41:24 | - | 58,36 |
26.09.24 16:41:22 | - | 58,39 |
26.09.24 16:41:22 | - | 58,38 |
26.09.24 16:41:19 | - | 58,37 |
26.09.24 16:41:10 | - | 58,37 |
26.09.24 16:41:10 | - | 58,37 |
26.09.24 16:41:10 | - | 58,38 |
26.09.24 16:41:06 | - | 58,38 |
26.09.24 16:41:05 | - | 58,38 |
26.09.24 16:41:03 | - | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:02 | - | 58,39 |
26.09.24 16:40:55 | - | 58,39 |
26.09.24 16:40:52 | - | 58,39 |
26.09.24 16:40:52 | - | 58,39 |
26.09.24 16:40:51 | - | 58,38 |
26.09.24 16:40:50 | - | 58,38 |
26.09.24 16:40:46 | - | 58,41 |
26.09.24 16:40:44 | - | 58,41 |
26.09.24 16:40:43 | - | 58,41 |
26.09.24 16:40:29 | - | 58,43 |
26.09.24 16:40:28 | - | 58,43 |
26.09.24 16:40:27 | - | 58,40 |
26.09.24 16:40:27 | - | 58,42 |
26.09.24 16:40:25 | - | 58,42 |
26.09.24 16:40:22 | - | 58,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:21 | - | 58,48 |
26.09.24 16:40:19 | - | 58,46 |
26.09.24 16:40:18 | - | 58,46 |
26.09.24 16:40:15 | - | 58,48 |
26.09.24 16:40:14 | - | 58,48 |
26.09.24 16:40:04 | - | 58,50 |
26.09.24 16:40:01 | - | 58,50 |
26.09.24 16:40:01 | - | 58,50 |
26.09.24 16:39:53 | - | 58,50 |
26.09.24 16:39:47 | - | 58,50 |
26.09.24 16:39:43 | - | 58,51 |
26.09.24 16:39:40 | - | 58,51 |
26.09.24 16:39:38 | - | 58,51 |
26.09.24 16:39:38 | - | 58,51 |
26.09.24 16:39:37 | - | 58,50 |