EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:25:29 | - | 59,31 |
24.09.24 19:25:26 | - | 59,31 |
24.09.24 19:25:25 | - | 59,31 |
24.09.24 19:24:56 | - | 59,32 |
24.09.24 19:24:56 | - | 59,32 |
24.09.24 19:24:48 | - | 59,34 |
24.09.24 19:24:47 | - | 59,34 |
24.09.24 19:24:42 | - | 59,37 |
24.09.24 19:24:17 | - | 59,37 |
24.09.24 19:23:21 | - | 59,40 |
24.09.24 19:23:20 | - | 59,40 |
24.09.24 19:23:18 | - | 59,49 |
24.09.24 19:22:14 | - | 59,49 |
24.09.24 19:21:50 | - | 59,49 |
24.09.24 19:21:17 | - | 59,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:00 | - | 59,49 |
24.09.24 19:19:42 | - | 59,49 |
24.09.24 19:17:14 | - | 59,49 |
24.09.24 19:15:48 | - | 59,49 |
24.09.24 19:14:16 | - | 59,49 |
24.09.24 19:14:15 | - | 59,49 |
24.09.24 19:13:04 | - | 59,49 |
24.09.24 19:12:33 | - | 59,49 |
24.09.24 19:12:30 | - | 59,49 |
24.09.24 19:12:12 | - | 59,49 |
24.09.24 19:11:40 | - | 59,49 |
24.09.24 19:11:25 | - | 59,49 |
24.09.24 19:10:55 | - | 59,49 |
24.09.24 19:10:46 | - | 59,49 |
24.09.24 19:09:22 | - | 59,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:11 | - | 59,49 |
24.09.24 19:08:52 | - | 59,49 |
24.09.24 19:08:40 | - | 59,49 |
24.09.24 19:08:29 | - | 59,49 |
24.09.24 19:08:19 | - | 59,49 |
24.09.24 19:07:28 | - | 59,51 |
24.09.24 19:07:27 | - | 59,51 |
24.09.24 19:07:16 | - | 59,52 |
24.09.24 19:07:12 | - | 59,49 |
24.09.24 19:07:07 | - | 59,49 |
24.09.24 19:06:51 | - | 59,49 |
24.09.24 19:05:19 | - | 59,49 |
24.09.24 19:04:16 | - | 59,49 |
24.09.24 19:02:07 | - | 59,49 |
24.09.24 19:02:00 | - | 59,49 |