EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:01 | - | 59,39 |
24.09.24 19:49:56 | - | 59,41 |
24.09.24 19:49:54 | - | 59,40 |
24.09.24 19:49:48 | - | 59,41 |
24.09.24 19:49:45 | - | 59,40 |
24.09.24 19:49:44 | - | 59,39 |
24.09.24 19:49:34 | - | 59,40 |
24.09.24 19:49:31 | - | 59,40 |
24.09.24 19:49:25 | - | 59,41 |
24.09.24 19:49:24 | - | 59,42 |
24.09.24 19:49:23 | - | 59,40 |
24.09.24 19:49:19 | - | 59,42 |
24.09.24 19:49:16 | - | 59,43 |
24.09.24 19:49:10 | - | 59,44 |
24.09.24 19:49:07 | - | 59,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:02 | - | 59,44 |
24.09.24 19:48:45 | - | 59,43 |
24.09.24 19:48:37 | - | 59,42 |
24.09.24 19:48:36 | - | 59,43 |
24.09.24 19:48:23 | - | 59,43 |
24.09.24 19:47:11 | - | 59,45 |
24.09.24 19:46:36 | - | 59,46 |
24.09.24 19:45:45 | - | 59,45 |
24.09.24 19:45:21 | - | 59,42 |
24.09.24 19:44:21 | - | 59,42 |
24.09.24 19:44:13 | - | 59,41 |
24.09.24 19:43:51 | - | 59,42 |
24.09.24 19:42:38 | - | 59,42 |
24.09.24 19:42:27 | - | 59,34 |
24.09.24 19:41:57 | - | 59,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:53 | - | 59,34 |
24.09.24 19:41:38 | - | 59,34 |
24.09.24 19:41:15 | - | 59,34 |
24.09.24 19:40:23 | - | 59,34 |
24.09.24 19:39:44 | - | 59,34 |
24.09.24 19:38:58 | - | 59,34 |
24.09.24 19:38:56 | - | 59,34 |
24.09.24 19:37:27 | - | 59,34 |
24.09.24 19:37:15 | - | 59,34 |
24.09.24 19:34:58 | - | 59,34 |
24.09.24 19:34:13 | - | 59,34 |
24.09.24 19:34:07 | - | 59,34 |
24.09.24 19:31:28 | - | 59,34 |
24.09.24 19:30:59 | - | 59,34 |
24.09.24 19:30:34 | - | 59,34 |