EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:47 | - | 59,49 |
24.09.24 18:12:37 | - | 59,49 |
24.09.24 18:12:30 | - | 59,49 |
24.09.24 18:12:23 | - | 59,49 |
24.09.24 18:12:02 | - | 59,49 |
24.09.24 18:11:15 | - | 59,49 |
24.09.24 18:10:34 | - | 59,49 |
24.09.24 18:09:55 | - | 59,49 |
24.09.24 18:09:19 | - | 59,49 |
24.09.24 18:09:18 | - | 59,39 |
24.09.24 18:08:08 | - | 59,39 |
24.09.24 18:08:07 | - | 59,39 |
24.09.24 18:08:01 | - | 59,49 |
24.09.24 18:07:36 | - | 59,49 |
24.09.24 18:07:13 | - | 59,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:12 | - | 59,42 |
24.09.24 18:07:10 | - | 59,42 |
24.09.24 18:07:09 | - | 59,42 |
24.09.24 18:06:40 | - | 59,43 |
24.09.24 18:06:40 | - | 59,42 |
24.09.24 18:06:39 | - | 59,42 |
24.09.24 18:06:38 | - | 59,40 |
24.09.24 18:06:06 | - | 59,40 |
24.09.24 18:05:33 | - | 59,37 |
24.09.24 18:05:32 | - | 59,36 |
24.09.24 18:05:30 | - | 59,36 |
24.09.24 18:04:07 | - | 59,36 |
24.09.24 18:04:06 | - | 59,36 |
24.09.24 18:03:37 | - | 59,39 |
24.09.24 18:03:13 | - | 59,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:13 | - | 59,36 |
24.09.24 18:02:29 | - | 59,38 |
24.09.24 18:02:28 | - | 59,38 |
24.09.24 18:01:52 | - | 59,43 |
24.09.24 18:01:51 | - | 59,43 |
24.09.24 18:00:32 | - | 59,46 |
24.09.24 18:00:31 | - | 59,46 |
24.09.24 18:00:12 | - | 59,48 |
24.09.24 18:00:12 | - | 59,46 |
24.09.24 18:00:07 | - | 59,46 |
24.09.24 17:59:44 | - | 59,46 |
24.09.24 17:59:17 | - | 59,46 |
24.09.24 17:59:17 | - | 59,44 |
24.09.24 17:58:05 | - | 59,44 |
24.09.24 17:58:05 | - | 59,44 |