EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:22 | - | 60,16 |
19.09.24 21:37:17 | - | 60,17 |
19.09.24 21:37:16 | - | 60,17 |
19.09.24 21:36:18 | - | 60,19 |
19.09.24 21:36:18 | - | 60,17 |
19.09.24 21:35:23 | - | 60,17 |
19.09.24 21:35:23 | - | 60,13 |
19.09.24 21:34:57 | - | 60,13 |
19.09.24 21:34:56 | - | 60,13 |
19.09.24 21:34:35 | - | 60,16 |
19.09.24 21:34:35 | - | 60,13 |
19.09.24 21:34:05 | - | 60,13 |
19.09.24 21:34:05 | - | 60,13 |
19.09.24 21:33:28 | - | 60,16 |
19.09.24 21:33:28 | - | 60,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:10 | - | 60,13 |
19.09.24 21:33:09 | - | 60,13 |
19.09.24 21:32:59 | - | 60,14 |
19.09.24 21:32:59 | - | 60,09 |
19.09.24 21:32:46 | - | 60,09 |
19.09.24 21:32:45 | - | 60,07 |
19.09.24 21:32:30 | - | 60,07 |
19.09.24 21:32:30 | - | 60,07 |
19.09.24 21:32:12 | - | 60,09 |
19.09.24 21:32:12 | - | 60,09 |
19.09.24 21:31:55 | - | 60,14 |
19.09.24 21:31:55 | - | 60,11 |
19.09.24 21:31:02 | - | 60,11 |
19.09.24 21:31:01 | - | 60,11 |
19.09.24 21:30:57 | - | 60,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:53 | - | 60,11 |
19.09.24 21:30:52 | - | 60,11 |
19.09.24 21:30:43 | - | 60,16 |
19.09.24 21:30:42 | - | 60,20 |
19.09.24 21:29:59 | - | 60,21 |
19.09.24 21:29:58 | - | 60,21 |
19.09.24 21:29:35 | - | 60,26 |
19.09.24 21:29:34 | - | 60,26 |
19.09.24 21:28:47 | - | 60,28 |
19.09.24 21:28:29 | - | 60,25 |
19.09.24 21:28:28 | - | 60,23 |
19.09.24 21:28:19 | - | 60,23 |
19.09.24 21:28:18 | - | 60,21 |
19.09.24 21:28:11 | - | 60,21 |
19.09.24 21:28:11 | - | 60,21 |