EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:02 | - | 60,14 |
19.09.24 21:56:52 | - | 60,14 |
19.09.24 21:56:52 | - | 60,14 |
19.09.24 21:56:43 | - | 60,17 |
19.09.24 21:56:43 | - | 60,15 |
19.09.24 21:56:42 | - | 60,15 |
19.09.24 21:56:41 | - | 60,14 |
19.09.24 21:56:28 | - | 60,14 |
19.09.24 21:56:28 | - | 60,14 |
19.09.24 21:56:19 | - | 60,15 |
19.09.24 21:56:18 | - | 60,13 |
19.09.24 21:55:45 | - | 60,13 |
19.09.24 21:55:36 | - | 60,10 |
19.09.24 21:55:35 | - | 60,10 |
19.09.24 21:55:32 | - | 60,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:32 | - | 60,13 |
19.09.24 21:55:13 | - | 60,16 |
19.09.24 21:55:12 | - | 60,16 |
19.09.24 21:55:08 | - | 60,17 |
19.09.24 21:55:06 | - | 60,17 |
19.09.24 21:54:41 | - | 60,20 |
19.09.24 21:54:40 | - | 60,20 |
19.09.24 21:54:37 | - | 60,22 |
19.09.24 21:54:36 | - | 60,19 |
19.09.24 21:54:31 | - | 60,19 |
19.09.24 21:54:27 | - | 60,15 |
19.09.24 21:54:27 | - | 60,14 |
19.09.24 21:54:23 | - | 60,14 |
19.09.24 21:54:22 | - | 60,11 |
19.09.24 21:54:18 | - | 60,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:17 | - | 60,09 |
19.09.24 21:54:01 | - | 60,09 |
19.09.24 21:53:36 | - | 60,08 |
19.09.24 21:53:36 | - | 60,08 |
19.09.24 21:53:20 | - | 60,10 |
19.09.24 21:52:31 | - | 60,07 |
19.09.24 21:52:31 | - | 60,07 |
19.09.24 21:52:05 | - | 60,11 |
19.09.24 21:52:04 | - | 60,09 |
19.09.24 21:51:34 | - | 60,09 |
19.09.24 21:51:33 | - | 60,08 |
19.09.24 21:51:26 | - | 60,08 |
19.09.24 21:51:25 | - | 60,08 |
19.09.24 21:50:37 | - | 60,11 |
19.09.24 21:50:36 | - | 60,11 |