EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:02:03 | - | 60,07 |
19.09.24 22:02:02 | - | 60,08 |
19.09.24 22:01:46 | - | 60,07 |
19.09.24 22:01:42 | - | 60,06 |
19.09.24 22:01:29 | - | 60,07 |
19.09.24 22:01:26 | - | 60,06 |
19.09.24 22:01:24 | - | 60,07 |
19.09.24 22:01:20 | - | 60,06 |
19.09.24 22:01:18 | - | 60,07 |
19.09.24 22:01:14 | - | 60,06 |
19.09.24 22:01:13 | - | 60,07 |
19.09.24 22:01:12 | - | 60,06 |
19.09.24 22:01:09 | - | 60,07 |
19.09.24 22:00:49 | - | 60,06 |
19.09.24 22:00:08 | - | 60,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:00 | - | 60,06 |
19.09.24 21:59:58 | - | 60,03 |
19.09.24 21:59:56 | - | 60,03 |
19.09.24 21:59:55 | - | 60,03 |
19.09.24 21:59:54 | - | 60,13 |
19.09.24 21:59:51 | - | 60,13 |
19.09.24 21:59:50 | - | 60,18 |
19.09.24 21:59:48 | - | 60,18 |
19.09.24 21:59:45 | - | 60,20 |
19.09.24 21:59:41 | - | 60,18 |
19.09.24 21:59:40 | - | 60,21 |
19.09.24 21:59:32 | - | 60,24 |
19.09.24 21:59:26 | - | 60,22 |
19.09.24 21:59:25 | - | 60,20 |
19.09.24 21:59:24 | - | 60,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:23 | - | 60,18 |
19.09.24 21:59:18 | - | 60,18 |
19.09.24 21:59:17 | - | 60,15 |
19.09.24 21:59:11 | - | 60,15 |
19.09.24 21:59:11 | - | 60,12 |
19.09.24 21:59:10 | - | 60,10 |
19.09.24 21:58:52 | - | 60,10 |
19.09.24 21:58:35 | - | 60,11 |
19.09.24 21:58:35 | - | 60,11 |
19.09.24 21:58:22 | - | 60,16 |
19.09.24 21:58:21 | - | 60,14 |
19.09.24 21:57:38 | - | 60,14 |
19.09.24 21:57:34 | - | 60,14 |
19.09.24 21:57:33 | - | 60,14 |
19.09.24 21:57:02 | - | 60,17 |