EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:02 | - | 59,06 |
04.10.24 09:30:02 | - | 59,02 |
04.10.24 09:30:01 | - | 59,05 |
04.10.24 09:29:59 | - | 59,05 |
04.10.24 09:29:59 | - | 59,05 |
04.10.24 09:29:56 | - | 59,06 |
04.10.24 09:29:49 | - | 59,05 |
04.10.24 09:29:48 | - | 59,06 |
04.10.24 09:29:47 | - | 59,05 |
04.10.24 09:29:45 | - | 59,07 |
04.10.24 09:27:52 | - | 59,07 |
04.10.24 09:24:54 | - | 59,07 |
04.10.24 09:24:13 | - | 59,06 |
04.10.24 09:23:13 | - | 59,07 |
04.10.24 09:23:11 | - | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:23 | - | 59,08 |
04.10.24 09:21:33 | - | 59,09 |
04.10.24 09:21:25 | - | 59,08 |
04.10.24 09:21:23 | - | 59,07 |
04.10.24 09:21:21 | - | 59,07 |
04.10.24 09:21:19 | - | 59,07 |
04.10.24 09:20:16 | - | 59,07 |
04.10.24 09:17:16 | - | 59,07 |
04.10.24 09:17:15 | - | 59,07 |
04.10.24 09:16:42 | - | 59,07 |
04.10.24 09:13:41 | - | 59,07 |
04.10.24 09:13:40 | - | 59,07 |
04.10.24 09:13:09 | - | 59,07 |
04.10.24 09:13:07 | - | 59,07 |
04.10.24 09:13:07 | - | 59,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:45 | - | 59,03 |
04.10.24 09:12:44 | - | 59,02 |
04.10.24 09:12:43 | - | 59,02 |
04.10.24 09:12:42 | - | 59,08 |
04.10.24 09:11:28 | - | 59,02 |
04.10.24 09:08:37 | - | 59,01 |
04.10.24 09:07:58 | - | 59,00 |
04.10.24 09:07:01 | - | 59,01 |
04.10.24 09:06:57 | - | 59,00 |
04.10.24 09:06:56 | - | 59,00 |
04.10.24 09:06:12 | - | 58,99 |
04.10.24 09:06:10 | - | 58,98 |
04.10.24 09:06:08 | - | 58,98 |
04.10.24 09:05:55 | - | 58,97 |
04.10.24 09:05:54 | - | 58,99 |