EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:30 | - | 59,06 |
04.10.24 10:00:26 | - | 59,27 |
04.10.24 10:00:21 | - | 59,06 |
04.10.24 10:00:19 | - | 59,28 |
04.10.24 10:00:18 | - | 59,28 |
04.10.24 10:00:16 | - | 59,28 |
04.10.24 10:00:11 | - | 59,23 |
04.10.24 10:00:06 | - | 59,22 |
04.10.24 10:00:04 | - | 59,08 |
04.10.24 10:00:03 | - | 59,06 |
04.10.24 10:00:01 | - | 59,20 |
04.10.24 10:00:00 | - | 59,06 |
04.10.24 09:59:55 | - | 59,16 |
04.10.24 09:59:46 | - | 59,06 |
04.10.24 09:59:45 | - | 59,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:25 | - | 59,10 |
04.10.24 09:59:22 | - | 59,10 |
04.10.24 09:59:21 | - | 59,10 |
04.10.24 09:59:20 | - | 59,10 |
04.10.24 09:59:20 | - | 59,32 |
04.10.24 09:59:20 | - | 59,34 |
04.10.24 09:59:18 | - | 59,34 |
04.10.24 09:59:17 | - | 59,08 |
04.10.24 09:56:33 | - | 59,10 |
04.10.24 09:54:03 | - | 59,09 |
04.10.24 09:51:03 | - | 59,09 |
04.10.24 09:49:00 | - | 59,06 |
04.10.24 09:46:00 | - | 59,06 |
04.10.24 09:42:59 | - | 59,06 |
04.10.24 09:39:59 | - | 59,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:59 | - | 59,06 |
04.10.24 09:33:59 | - | 59,06 |
04.10.24 09:33:05 | - | 59,04 |
04.10.24 09:30:05 | - | 59,04 |
04.10.24 09:30:04 | - | 59,04 |
04.10.24 09:30:03 | - | 59,31 |
04.10.24 09:30:03 | - | 59,02 |
04.10.24 09:30:03 | - | 59,04 |
04.10.24 09:30:03 | - | 59,08 |
04.10.24 09:30:02 | - | 59,06 |
04.10.24 09:30:02 | - | 59,02 |
04.10.24 09:30:01 | - | 59,05 |
04.10.24 09:29:59 | - | 59,05 |
04.10.24 09:29:59 | - | 59,05 |
04.10.24 09:29:56 | - | 59,06 |