EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:54 | - | 58,99 |
04.10.24 09:05:54 | - | 59,01 |
04.10.24 09:04:30 | - | 59,01 |
04.10.24 09:04:28 | - | 58,98 |
04.10.24 09:04:28 | - | 58,98 |
04.10.24 09:04:26 | - | 58,98 |
04.10.24 09:04:21 | - | 58,98 |
04.10.24 09:04:20 | - | 58,98 |
04.10.24 09:04:17 | - | 58,96 |
04.10.24 09:04:16 | - | 59,00 |
04.10.24 09:03:08 | - | 58,97 |
04.10.24 09:00:07 | - | 58,97 |
04.10.24 09:00:06 | - | 58,98 |
04.10.24 09:00:01 | - | 58,98 |
04.10.24 08:58:06 | - | 59,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:58:04 | - | 59,02 |
04.10.24 08:57:34 | - | 59,03 |
04.10.24 08:57:08 | - | 59,03 |
04.10.24 08:57:05 | - | 59,03 |
04.10.24 08:57:01 | - | 59,03 |
04.10.24 08:56:14 | - | 59,03 |
04.10.24 08:53:13 | - | 59,03 |
04.10.24 08:50:13 | - | 59,03 |
04.10.24 08:49:51 | - | 59,05 |
04.10.24 08:49:48 | - | 59,05 |
04.10.24 08:47:25 | - | 59,05 |
04.10.24 08:47:03 | - | 59,05 |
04.10.24 08:47:02 | - | 59,05 |
04.10.24 08:46:52 | - | 59,05 |
04.10.24 08:46:51 | - | 59,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:46:26 | - | 59,05 |
04.10.24 08:46:24 | - | 59,05 |
04.10.24 08:46:23 | - | 59,05 |
04.10.24 08:46:17 | - | 59,05 |
04.10.24 08:46:10 | - | 59,05 |
04.10.24 08:46:08 | - | 59,05 |
04.10.24 08:45:45 | - | 59,05 |
04.10.24 08:45:42 | - | 59,04 |
04.10.24 08:45:30 | - | 59,05 |
04.10.24 08:45:27 | - | 59,04 |
04.10.24 08:44:58 | - | 59,05 |
04.10.24 08:44:56 | - | 59,05 |
04.10.24 08:44:46 | - | 59,05 |
04.10.24 08:44:43 | - | 59,05 |
04.10.24 08:44:30 | - | 59,05 |