DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:19 | - | 95,79 |
20:31:13 | - | 95,81 |
20:31:08 | - | 95,81 |
20:30:55 | - | 95,81 |
20:30:51 | - | 95,80 |
20:30:30 | - | 95,92 |
20:30:28 | - | 95,91 |
20:30:26 | - | 95,92 |
20:29:58 | - | 95,97 |
20:29:33 | - | 95,90 |
20:29:14 | - | 95,90 |
20:29:13 | - | 95,90 |
20:27:56 | - | 95,90 |
20:27:56 | - | 95,89 |
20:27:50 | - | 95,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:50 | - | 95,89 |
20:27:19 | - | 95,90 |
20:27:19 | - | 95,90 |
20:27:04 | - | 95,91 |
20:26:54 | - | 95,92 |
20:26:52 | - | 95,94 |
20:26:52 | - | 95,93 |
20:26:19 | - | 95,93 |
20:26:18 | - | 95,93 |
20:25:45 | - | 95,97 |
20:25:37 | - | 95,97 |
20:25:37 | - | 95,97 |
20:25:07 | - | 95,98 |
20:25:04 | - | 95,97 |
20:25:03 | - | 95,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:02 | - | 95,97 |
20:25:02 | - | 95,97 |
20:25:01 | - | 95,99 |
20:24:45 | - | 96,00 |
20:24:44 | - | 96,00 |
20:24:09 | - | 96,01 |
20:23:46 | - | 96,00 |
20:23:40 | - | 96,00 |
20:23:39 | - | 96,00 |
20:23:22 | - | 96,01 |
20:23:22 | - | 96,02 |
20:22:43 | - | 96,01 |
20:22:43 | - | 96,01 |
20:22:11 | - | 96,02 |
20:22:10 | - | 96,00 |