DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:51 | - | 98,86 |
09:17:42 | - | 98,85 |
09:17:25 | - | 98,84 |
09:17:21 | - | 98,85 |
09:16:53 | - | 98,86 |
09:16:06 | - | 98,85 |
09:15:53 | - | 98,83 |
09:15:09 | - | 98,82 |
09:15:02 | - | 98,83 |
09:14:38 | - | 98,82 |
09:14:34 | - | 98,81 |
09:14:16 | - | 98,82 |
09:13:57 | - | 98,83 |
09:13:43 | - | 98,84 |
09:13:33 | - | 98,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:17 | - | 98,82 |
09:12:51 | - | 98,74 |
09:12:46 | - | 98,73 |
09:12:26 | - | 98,72 |
09:12:15 | - | 98,73 |
09:12:04 | - | 98,74 |
09:11:50 | - | 98,73 |
09:11:16 | - | 98,71 |
09:11:11 | - | 98,73 |
09:11:05 | - | 98,72 |
09:10:59 | - | 98,73 |
09:10:43 | - | 98,72 |
09:10:29 | - | 98,73 |
09:10:19 | - | 98,72 |
09:10:00 | - | 98,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:27 | - | 98,76 |
09:09:09 | - | 98,75 |
09:09:00 | - | 98,76 |
09:08:31 | - | 98,78 |
09:08:28 | - | 98,76 |
09:08:02 | - | 98,78 |
09:07:45 | - | 98,75 |
09:07:18 | - | 98,76 |
09:06:52 | - | 98,69 |
09:06:46 | - | 98,68 |
09:06:38 | - | 98,69 |
09:06:23 | - | 98,70 |
09:06:10 | - | 98,69 |
09:06:02 | - | 98,62 |
09:05:51 | - | 98,63 |