DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:09 | - | 96,02 |
20:20:50 | - | 96,01 |
20:20:50 | - | 96,00 |
20:20:47 | - | 96,00 |
20:20:46 | - | 95,99 |
20:20:16 | - | 95,99 |
20:20:15 | - | 95,96 |
20:19:53 | - | 95,96 |
20:19:53 | - | 95,96 |
20:19:49 | - | 95,97 |
20:19:49 | - | 95,97 |
20:19:45 | - | 95,98 |
20:19:45 | - | 95,98 |
20:19:42 | - | 96,00 |
20:19:42 | - | 96,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:12 | - | 96,01 |
20:18:54 | - | 96,01 |
20:18:51 | - | 96,01 |
20:18:47 | - | 96,01 |
20:18:44 | - | 96,01 |
20:18:37 | - | 96,01 |
20:18:24 | - | 96,01 |
20:18:21 | - | 96,01 |
20:18:19 | - | 96,01 |
20:18:18 | - | 95,99 |
20:18:14 | - | 95,99 |
20:18:13 | - | 95,97 |
20:17:55 | - | 95,97 |
20:17:55 | - | 95,94 |
20:17:50 | - | 95,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:50 | - | 95,93 |
20:17:32 | - | 95,93 |
20:17:18 | - | 95,93 |
20:17:18 | - | 95,94 |
20:17:17 | - | 95,94 |
20:16:57 | - | 95,95 |
20:16:57 | - | 95,95 |
20:16:40 | - | 95,96 |
20:15:54 | - | 95,96 |
20:15:44 | - | 95,96 |
20:15:27 | - | 95,98 |
20:15:18 | - | 95,98 |
20:15:18 | - | 95,96 |
20:15:14 | - | 95,96 |
20:15:11 | - | 95,96 |