DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:43 | - | 98,66 |
09:04:30 | - | 98,65 |
09:04:09 | - | 98,64 |
09:03:43 | - | 98,65 |
09:03:38 | - | 98,67 |
09:03:14 | - | 98,65 |
09:03:08 | - | 98,64 |
09:02:43 | - | 98,65 |
09:02:39 | - | 98,63 |
09:02:30 | - | 98,61 |
09:02:06 | - | 98,60 |
09:02:04 | - | 98,61 |
09:01:58 | - | 98,63 |
09:01:39 | - | 98,61 |
09:01:35 | - | 98,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:23 | - | 98,64 |
09:01:09 | - | 98,65 |
09:01:03 | - | 98,64 |
09:01:01 | - | 98,62 |
09:00:47 | - | 98,63 |
09:00:32 | - | 98,62 |
09:00:31 | - | 98,61 |
09:00:12 | - | 98,62 |
09:00:05 | - | 98,61 |
09:00:00 | - | 98,62 |
08:59:56 | - | 98,61 |
08:59:36 | - | 98,62 |
08:59:04 | - | 98,64 |
08:59:00 | - | 98,62 |
08:58:44 | - | 98,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:28 | - | 98,65 |
08:58:14 | - | 98,64 |
08:58:10 | - | 98,65 |
08:57:37 | - | 98,64 |
08:57:15 | - | 98,65 |
08:56:52 | - | 98,66 |
08:55:52 | - | 98,68 |
08:55:32 | - | 98,66 |
08:55:22 | - | 98,65 |
08:55:12 | - | 98,64 |
08:55:00 | - | 98,63 |
08:54:22 | - | 98,64 |
08:54:01 | - | 98,63 |
08:53:37 | - | 98,61 |
08:53:33 | - | 98,63 |