DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:57 | - | 96,43 |
21:52:56 | - | 96,43 |
21:52:56 | - | 96,44 |
21:52:51 | - | 96,43 |
21:52:47 | - | 96,43 |
21:52:45 | - | 96,42 |
21:52:42 | - | 96,42 |
21:52:42 | - | 96,40 |
21:52:37 | - | 96,40 |
21:52:36 | - | 96,40 |
21:52:26 | - | 96,41 |
21:52:15 | - | 96,39 |
21:52:14 | - | 96,40 |
21:52:00 | - | 96,39 |
21:52:00 | - | 96,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:43 | - | 96,37 |
21:51:36 | - | 96,37 |
21:51:34 | - | 96,37 |
21:51:34 | - | 96,38 |
21:51:33 | - | 96,38 |
21:51:32 | - | 96,38 |
21:51:31 | - | 96,41 |
21:51:24 | - | 96,42 |
21:51:23 | - | 96,38 |
21:50:51 | - | 96,38 |
21:50:44 | - | 96,36 |
21:50:42 | - | 96,36 |
21:50:42 | - | 96,35 |
21:50:41 | - | 96,35 |
21:50:41 | - | 96,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:40 | - | 96,36 |
21:50:40 | - | 96,32 |
21:50:28 | - | 96,32 |
21:50:21 | - | 96,31 |
21:50:20 | - | 96,25 |
21:50:06 | - | 96,25 |
21:50:05 | - | 96,24 |
21:50:04 | - | 96,24 |
21:50:03 | - | 96,27 |
21:50:03 | - | 96,27 |
21:50:02 | - | 96,30 |
21:49:32 | - | 96,30 |
21:49:32 | - | 96,28 |
21:49:00 | - | 96,28 |
21:48:43 | - | 96,27 |