DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:51 | - | 98,64 |
08:21:10 | - | 98,66 |
08:20:33 | - | 98,67 |
08:20:27 | - | 98,66 |
08:20:18 | - | 98,64 |
08:19:49 | - | 98,66 |
08:19:03 | - | 98,64 |
08:18:49 | - | 98,63 |
08:18:24 | - | 98,62 |
08:18:04 | - | 98,61 |
08:17:34 | - | 98,62 |
08:17:21 | - | 98,61 |
08:16:52 | - | 98,59 |
08:16:28 | - | 98,61 |
08:16:23 | - | 98,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:13 | - | 98,61 |
08:16:07 | - | 99,64 |
08:15:56 | - | 99,62 |
08:15:55 | - | 98,64 |
08:15:44 | - | 99,58 |
08:15:35 | - | 98,65 |
08:15:33 | - | 98,64 |
08:15:23 | - | 98,62 |
08:15:16 | - | 98,61 |
08:14:24 | - | 98,59 |
08:14:10 | - | 98,58 |
08:13:57 | - | 98,59 |
08:13:44 | - | 98,58 |
08:13:35 | - | 98,59 |
08:13:07 | - | 98,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:43 | - | 98,59 |
08:11:42 | - | 98,61 |
08:11:26 | - | 98,62 |
08:11:20 | - | 98,61 |
08:10:58 | - | 98,62 |
08:10:53 | - | 98,61 |
08:10:38 | - | 98,59 |
08:10:16 | - | 98,61 |
08:09:48 | - | 98,59 |
08:09:36 | - | 98,68 |
08:09:12 | - | 98,70 |
08:08:59 | - | 98,68 |
08:08:25 | - | 98,66 |
08:07:56 | - | 98,67 |
08:07:49 | - | 98,66 |