DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:27 | - | 96,18 |
21:25:18 | - | 96,18 |
21:25:10 | - | 96,16 |
21:25:00 | - | 96,15 |
21:24:44 | - | 96,15 |
21:24:40 | - | 96,15 |
21:24:40 | - | 96,14 |
21:24:37 | - | 96,14 |
21:24:36 | - | 96,14 |
21:24:36 | - | 96,16 |
21:24:32 | - | 96,16 |
21:24:32 | - | 96,16 |
21:23:42 | - | 96,17 |
21:23:41 | - | 96,17 |
21:23:41 | - | 96,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:31 | - | 96,18 |
21:23:04 | - | 96,18 |
21:23:04 | - | 96,18 |
21:23:03 | - | 96,18 |
21:22:56 | - | 96,19 |
21:22:52 | - | 96,19 |
21:22:52 | - | 96,21 |
21:22:51 | - | 96,19 |
21:22:50 | - | 96,19 |
21:22:50 | - | 96,16 |
21:22:49 | - | 96,16 |
21:22:48 | - | 96,14 |
21:22:47 | - | 96,14 |
21:22:47 | - | 96,13 |
21:22:39 | - | 96,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:30 | - | 96,14 |
21:22:30 | - | 96,14 |
21:21:59 | - | 96,15 |
21:21:59 | - | 96,11 |
21:21:39 | - | 96,11 |
21:21:38 | - | 96,10 |
21:20:49 | - | 96,10 |
21:20:39 | - | 96,09 |
21:20:29 | - | 96,09 |
21:20:24 | - | 96,09 |
21:20:12 | - | 96,09 |
21:20:05 | - | 96,09 |
21:19:57 | - | 96,09 |
21:19:56 | - | 96,09 |
21:19:44 | - | 96,12 |