DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:42 | - | 98,62 |
11:21:20 | - | 98,63 |
11:20:12 | - | 98,62 |
11:19:03 | - | 98,61 |
11:17:53 | - | 98,62 |
11:15:08 | - | 98,63 |
11:14:53 | - | 98,62 |
11:11:52 | - | 98,62 |
11:11:05 | - | 98,61 |
11:09:48 | - | 98,62 |
11:09:33 | - | 98,63 |
11:08:56 | - | 98,62 |
11:08:40 | - | 98,61 |
11:08:01 | - | 98,62 |
11:06:55 | - | 98,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:50 | - | 98,60 |
11:05:23 | - | 98,58 |
11:04:33 | - | 98,60 |
11:03:45 | - | 98,58 |
11:02:05 | - | 98,60 |
11:01:56 | - | 98,58 |
11:01:46 | - | 98,57 |
11:01:12 | - | 98,55 |
11:00:41 | - | 98,54 |
11:00:27 | - | 98,55 |
10:59:40 | - | 98,56 |
10:58:35 | - | 98,57 |
10:57:56 | - | 98,56 |
10:57:30 | - | 98,57 |
10:57:15 | - | 98,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:42 | - | 98,55 |
10:56:24 | - | 98,54 |
10:56:17 | - | 98,53 |
10:55:43 | - | 98,54 |
10:55:39 | - | 98,55 |
10:55:25 | - | 98,54 |
10:55:07 | - | 98,55 |
10:54:06 | - | 98,54 |
10:53:58 | - | 98,55 |
10:53:46 | - | 98,56 |
10:53:23 | - | 98,58 |
10:52:11 | - | 98,59 |
10:51:43 | - | 98,57 |
10:51:28 | - | 98,56 |
10:50:41 | - | 98,57 |