DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:34 | - | 98,95 |
09:26:33 | - | 98,95 |
09:26:31 | - | 98,96 |
09:26:13 | - | 98,96 |
09:26:07 | - | 98,90 |
09:25:51 | - | 98,89 |
09:25:11 | - | 98,90 |
09:25:02 | - | 98,89 |
09:24:28 | - | 98,90 |
09:24:25 | - | 98,89 |
09:24:23 | - | 98,89 |
09:24:22 | - | 98,89 |
09:24:19 | - | 98,89 |
09:24:16 | - | 98,88 |
09:23:52 | - | 98,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:25 | - | 98,86 |
09:21:26 | - | 98,86 |
09:20:55 | - | 98,86 |
09:20:45 | - | 98,89 |
09:19:04 | - | 98,89 |
09:19:03 | - | 98,89 |
09:18:55 | - | 98,95 |
09:18:03 | - | 98,96 |
09:18:02 | - | 98,96 |
09:17:58 | - | 98,97 |
09:17:55 | - | 98,96 |
09:17:49 | - | 98,97 |
09:17:43 | - | 98,96 |
09:17:13 | - | 98,97 |
09:16:57 | - | 98,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:50 | - | 98,96 |
09:16:42 | - | 98,96 |
09:16:39 | - | 98,96 |
09:16:34 | - | 98,96 |
09:16:31 | - | 98,96 |
09:16:13 | - | 98,96 |
09:16:10 | - | 98,96 |
09:16:05 | - | 98,96 |
09:15:42 | - | 98,97 |
09:15:39 | - | 98,96 |
09:15:34 | - | 98,95 |
09:13:47 | - | 98,95 |
09:12:41 | - | 98,95 |
09:11:57 | - | 98,95 |
09:11:30 | - | 98,81 |