DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:23 | - | 97,47 |
17:15:20 | - | 97,48 |
17:15:20 | - | 97,47 |
17:15:18 | - | 97,47 |
17:15:17 | - | 97,43 |
17:15:16 | - | 97,43 |
17:15:15 | - | 97,43 |
17:15:13 | - | 97,44 |
17:15:13 | - | 97,44 |
17:15:10 | - | 97,46 |
17:14:26 | - | 97,46 |
17:14:22 | - | 97,49 |
17:14:12 | - | 97,48 |
17:13:56 | - | 97,48 |
17:13:55 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:45 | - | 97,50 |
17:13:44 | - | 97,50 |
17:13:43 | - | 97,52 |
17:13:43 | - | 97,43 |
17:12:36 | - | 97,43 |
17:12:35 | - | 97,42 |
17:12:27 | - | 97,42 |
17:12:26 | - | 97,42 |
17:11:55 | - | 97,45 |
17:11:45 | - | 97,45 |
17:11:44 | - | 97,45 |
17:11:14 | - | 97,44 |
17:11:12 | - | 97,44 |
17:10:36 | - | 97,46 |
17:10:36 | - | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:34 | - | 97,47 |
17:10:33 | - | 97,46 |
17:10:26 | - | 97,46 |
17:10:26 | - | 97,45 |
17:10:25 | - | 97,44 |
17:10:23 | - | 97,44 |
17:10:22 | - | 97,44 |
17:10:13 | - | 97,45 |
17:10:13 | - | 97,44 |
17:09:41 | - | 97,44 |
17:09:40 | - | 97,44 |
17:09:40 | - | 97,44 |
17:09:28 | - | 97,48 |
17:09:17 | - | 97,47 |
17:08:18 | - | 97,47 |