CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:48 | - | 185,80 |
07.10.24 20:47:47 | - | 185,85 |
07.10.24 20:47:39 | - | 185,85 |
07.10.24 20:47:38 | - | 185,90 |
07.10.24 20:47:08 | - | 185,85 |
07.10.24 20:47:07 | - | 185,85 |
07.10.24 20:47:06 | - | 185,90 |
07.10.24 20:47:04 | - | 186,00 |
07.10.24 20:46:40 | - | 186,00 |
07.10.24 20:46:38 | - | 186,05 |
07.10.24 20:46:35 | - | 186,00 |
07.10.24 20:46:19 | - | 186,05 |
07.10.24 20:46:16 | - | 186,05 |
07.10.24 20:46:11 | - | 186,05 |
07.10.24 20:46:11 | - | 186,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:10 | - | 186,15 |
07.10.24 20:46:09 | - | 186,10 |
07.10.24 20:46:07 | - | 186,15 |
07.10.24 20:46:01 | - | 186,20 |
07.10.24 20:46:00 | - | 186,15 |
07.10.24 20:45:59 | - | 186,20 |
07.10.24 20:45:57 | - | 186,20 |
07.10.24 20:45:56 | - | 186,20 |
07.10.24 20:45:09 | - | 186,20 |
07.10.24 20:45:07 | - | 186,20 |
07.10.24 20:44:42 | - | 186,45 |
07.10.24 20:42:50 | - | 186,25 |
07.10.24 20:41:04 | - | 186,45 |
07.10.24 20:41:03 | - | 186,45 |
07.10.24 20:40:41 | - | 186,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:24 | - | 186,50 |
07.10.24 20:40:10 | - | 186,45 |
07.10.24 20:40:09 | - | 186,40 |
07.10.24 20:40:08 | - | 186,25 |
07.10.24 20:40:01 | - | 186,25 |
07.10.24 20:39:10 | - | 186,20 |
07.10.24 20:39:06 | - | 186,15 |
07.10.24 20:38:53 | - | 186,10 |
07.10.24 20:38:16 | - | 186,10 |
07.10.24 20:38:14 | - | 186,10 |
07.10.24 20:36:25 | - | 186,05 |
07.10.24 20:36:10 | - | 186,05 |
07.10.24 20:36:08 | - | 186,05 |
07.10.24 20:36:05 | - | 186,10 |
07.10.24 20:35:37 | - | 186,10 |