CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:10 | - | 186,55 |
07.10.24 20:24:09 | - | 186,50 |
07.10.24 20:23:18 | - | 186,55 |
07.10.24 20:23:06 | - | 186,55 |
07.10.24 20:22:07 | - | 186,55 |
07.10.24 20:22:02 | - | 186,55 |
07.10.24 20:21:29 | - | 186,60 |
07.10.24 20:18:29 | - | 186,60 |
07.10.24 20:18:05 | - | 186,65 |
07.10.24 20:18:04 | - | 186,60 |
07.10.24 20:17:09 | - | 186,65 |
07.10.24 20:16:39 | - | 186,70 |
07.10.24 20:16:26 | - | 186,70 |
07.10.24 20:16:01 | - | 186,70 |
07.10.24 20:14:40 | - | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:38 | - | 186,75 |
07.10.24 20:14:27 | - | 186,70 |
07.10.24 20:13:33 | - | 186,65 |
07.10.24 20:13:25 | - | 186,65 |
07.10.24 20:13:22 | - | 186,70 |
07.10.24 20:13:01 | - | 186,65 |
07.10.24 20:12:50 | - | 186,70 |
07.10.24 20:12:45 | - | 186,65 |
07.10.24 20:12:41 | - | 186,70 |
07.10.24 20:12:40 | - | 186,70 |
07.10.24 20:12:37 | - | 186,65 |
07.10.24 20:12:36 | - | 186,60 |
07.10.24 20:11:25 | - | 186,60 |
07.10.24 20:11:24 | - | 186,55 |
07.10.24 20:11:23 | - | 186,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:12 | - | 186,55 |
07.10.24 20:10:33 | - | 186,50 |
07.10.24 20:10:28 | - | 186,50 |
07.10.24 20:10:22 | - | 186,50 |
07.10.24 20:07:52 | - | 186,50 |
07.10.24 20:06:45 | - | 186,50 |
07.10.24 20:06:36 | - | 186,50 |
07.10.24 20:06:35 | - | 186,45 |
07.10.24 20:06:13 | - | 185,70 |
07.10.24 20:06:09 | - | 185,70 |
07.10.24 20:05:53 | - | 185,65 |
07.10.24 20:05:48 | - | 185,70 |
07.10.24 20:05:47 | - | 185,70 |
07.10.24 20:05:06 | - | 185,65 |
07.10.24 20:04:16 | - | 185,70 |