CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:37 | - | 186,10 |
07.10.24 21:00:41 | - | 186,10 |
07.10.24 21:00:30 | - | 186,05 |
07.10.24 21:00:15 | - | 186,10 |
07.10.24 21:00:12 | - | 186,05 |
07.10.24 21:00:07 | - | 186,05 |
07.10.24 21:00:06 | - | 186,05 |
07.10.24 21:00:02 | - | 186,10 |
07.10.24 20:59:56 | - | 186,05 |
07.10.24 20:59:55 | - | 186,10 |
07.10.24 20:59:53 | - | 186,10 |
07.10.24 20:59:39 | - | 186,15 |
07.10.24 20:59:38 | - | 186,10 |
07.10.24 20:59:24 | - | 186,10 |
07.10.24 20:58:58 | - | 186,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:54 | - | 186,05 |
07.10.24 20:57:00 | - | 186,00 |
07.10.24 20:56:41 | - | 186,05 |
07.10.24 20:56:40 | - | 186,05 |
07.10.24 20:56:38 | - | 186,05 |
07.10.24 20:55:25 | - | 186,05 |
07.10.24 20:55:22 | - | 186,05 |
07.10.24 20:53:18 | - | 186,00 |
07.10.24 20:53:16 | - | 186,00 |
07.10.24 20:53:08 | - | 186,05 |
07.10.24 20:53:06 | - | 186,00 |
07.10.24 20:52:55 | - | 186,05 |
07.10.24 20:52:52 | - | 186,00 |
07.10.24 20:52:18 | - | 185,95 |
07.10.24 20:52:17 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:16 | - | 186,00 |
07.10.24 20:52:14 | - | 185,95 |
07.10.24 20:52:10 | - | 185,95 |
07.10.24 20:52:08 | - | 185,90 |
07.10.24 20:52:07 | - | 185,85 |
07.10.24 20:51:59 | - | 185,85 |
07.10.24 20:51:28 | - | 185,80 |
07.10.24 20:51:06 | - | 185,75 |
07.10.24 20:50:59 | - | 185,80 |
07.10.24 20:50:52 | - | 185,85 |
07.10.24 20:50:50 | - | 185,85 |
07.10.24 20:50:37 | - | 185,90 |
07.10.24 20:50:34 | - | 185,85 |
07.10.24 20:50:27 | - | 185,85 |
07.10.24 20:50:25 | - | 185,80 |