CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:37 | - | 186,10 |
07.10.24 20:35:34 | - | 186,15 |
07.10.24 20:35:33 | - | 186,15 |
07.10.24 20:35:15 | - | 186,20 |
07.10.24 20:35:08 | - | 186,15 |
07.10.24 20:34:33 | - | 186,15 |
07.10.24 20:34:17 | - | 186,20 |
07.10.24 20:32:44 | - | 186,20 |
07.10.24 20:31:24 | - | 186,20 |
07.10.24 20:31:20 | - | 186,30 |
07.10.24 20:31:13 | - | 186,50 |
07.10.24 20:31:12 | - | 186,50 |
07.10.24 20:31:10 | - | 186,45 |
07.10.24 20:31:02 | - | 186,50 |
07.10.24 20:30:52 | - | 186,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:51 | - | 186,40 |
07.10.24 20:30:49 | - | 186,25 |
07.10.24 20:30:45 | - | 186,50 |
07.10.24 20:30:44 | - | 186,45 |
07.10.24 20:30:43 | - | 186,30 |
07.10.24 20:30:42 | - | 186,25 |
07.10.24 20:30:41 | - | 186,10 |
07.10.24 20:30:40 | - | 186,00 |
07.10.24 20:30:38 | - | 186,00 |
07.10.24 20:30:37 | - | 185,95 |
07.10.24 20:30:27 | - | 185,90 |
07.10.24 20:30:24 | - | 185,95 |
07.10.24 20:30:22 | - | 185,95 |
07.10.24 20:30:20 | - | 186,00 |
07.10.24 20:30:19 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:17 | - | 186,05 |
07.10.24 20:30:16 | - | 186,10 |
07.10.24 20:30:13 | - | 186,20 |
07.10.24 20:30:11 | - | 186,35 |
07.10.24 20:30:07 | - | 186,50 |
07.10.24 20:30:04 | - | 186,50 |
07.10.24 20:29:29 | - | 186,55 |
07.10.24 20:29:06 | - | 186,50 |
07.10.24 20:28:49 | - | 186,50 |
07.10.24 20:27:59 | - | 186,50 |
07.10.24 20:27:55 | - | 186,50 |
07.10.24 20:27:51 | - | 186,50 |
07.10.24 20:27:49 | - | 186,55 |
07.10.24 20:27:48 | - | 186,50 |
07.10.24 20:27:23 | - | 186,55 |