CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:52 | - | 186,45 |
07.10.24 20:30:51 | - | 186,40 |
07.10.24 20:30:49 | - | 186,25 |
07.10.24 20:30:45 | - | 186,50 |
07.10.24 20:30:44 | - | 186,45 |
07.10.24 20:30:43 | - | 186,30 |
07.10.24 20:30:42 | - | 186,25 |
07.10.24 20:30:41 | - | 186,10 |
07.10.24 20:30:40 | - | 186,00 |
07.10.24 20:30:38 | - | 186,00 |
07.10.24 20:30:37 | - | 185,95 |
07.10.24 20:30:27 | - | 185,90 |
07.10.24 20:30:24 | - | 185,95 |
07.10.24 20:30:22 | - | 185,95 |
07.10.24 20:30:20 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:19 | - | 186,00 |
07.10.24 20:30:17 | - | 186,05 |
07.10.24 20:30:16 | - | 186,10 |
07.10.24 20:30:13 | - | 186,20 |
07.10.24 20:30:11 | - | 186,35 |
07.10.24 20:30:07 | - | 186,50 |
07.10.24 20:30:04 | - | 186,50 |
07.10.24 20:29:29 | - | 186,55 |
07.10.24 20:29:06 | - | 186,50 |
07.10.24 20:28:49 | - | 186,50 |
07.10.24 20:27:59 | - | 186,50 |
07.10.24 20:27:55 | - | 186,50 |
07.10.24 20:27:51 | - | 186,50 |
07.10.24 20:27:49 | - | 186,55 |
07.10.24 20:27:48 | - | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:27:23 | - | 186,55 |
07.10.24 20:26:03 | - | 186,55 |
07.10.24 20:25:59 | - | 186,60 |
07.10.24 20:25:58 | - | 186,55 |
07.10.24 20:24:10 | - | 186,55 |
07.10.24 20:24:09 | - | 186,50 |
07.10.24 20:23:18 | - | 186,55 |
07.10.24 20:23:06 | - | 186,55 |
07.10.24 20:22:07 | - | 186,55 |
07.10.24 20:22:02 | - | 186,55 |
07.10.24 20:21:29 | - | 186,60 |
07.10.24 20:18:29 | - | 186,60 |
07.10.24 20:18:05 | - | 186,65 |
07.10.24 20:18:04 | - | 186,60 |
07.10.24 20:17:09 | - | 186,65 |