CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:38 | - | 186,05 |
07.10.24 20:55:25 | - | 186,05 |
07.10.24 20:55:22 | - | 186,05 |
07.10.24 20:53:18 | - | 186,00 |
07.10.24 20:53:16 | - | 186,00 |
07.10.24 20:53:08 | - | 186,05 |
07.10.24 20:53:06 | - | 186,00 |
07.10.24 20:52:55 | - | 186,05 |
07.10.24 20:52:52 | - | 186,00 |
07.10.24 20:52:18 | - | 185,95 |
07.10.24 20:52:17 | - | 186,00 |
07.10.24 20:52:16 | - | 186,00 |
07.10.24 20:52:14 | - | 185,95 |
07.10.24 20:52:10 | - | 185,95 |
07.10.24 20:52:08 | - | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:07 | - | 185,85 |
07.10.24 20:51:59 | - | 185,85 |
07.10.24 20:51:28 | - | 185,80 |
07.10.24 20:51:06 | - | 185,75 |
07.10.24 20:50:59 | - | 185,80 |
07.10.24 20:50:52 | - | 185,85 |
07.10.24 20:50:50 | - | 185,85 |
07.10.24 20:50:37 | - | 185,90 |
07.10.24 20:50:34 | - | 185,85 |
07.10.24 20:50:27 | - | 185,85 |
07.10.24 20:50:25 | - | 185,80 |
07.10.24 20:48:23 | - | 185,75 |
07.10.24 20:48:22 | - | 185,75 |
07.10.24 20:48:04 | - | 185,70 |
07.10.24 20:47:52 | - | 185,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:48 | - | 185,80 |
07.10.24 20:47:47 | - | 185,85 |
07.10.24 20:47:39 | - | 185,85 |
07.10.24 20:47:38 | - | 185,90 |
07.10.24 20:47:08 | - | 185,85 |
07.10.24 20:47:07 | - | 185,85 |
07.10.24 20:47:06 | - | 185,90 |
07.10.24 20:47:04 | - | 186,00 |
07.10.24 20:46:40 | - | 186,00 |
07.10.24 20:46:38 | - | 186,05 |
07.10.24 20:46:35 | - | 186,00 |
07.10.24 20:46:19 | - | 186,05 |
07.10.24 20:46:16 | - | 186,05 |
07.10.24 20:46:11 | - | 186,05 |
07.10.24 20:46:11 | - | 186,10 |