ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:11 | - | 497,10 |
04.10.24 09:46:10 | - | 497,20 |
04.10.24 09:45:39 | - | 497,10 |
04.10.24 09:45:02 | - | 497,20 |
04.10.24 09:43:18 | - | 497,10 |
04.10.24 09:43:14 | - | 497,20 |
04.10.24 09:42:23 | - | 497,10 |
04.10.24 09:41:58 | - | 497,10 |
04.10.24 09:40:54 | - | 497,00 |
04.10.24 09:40:45 | - | 497,00 |
04.10.24 09:40:44 | - | 497,10 |
04.10.24 09:38:59 | - | 497,10 |
04.10.24 09:35:58 | - | 497,10 |
04.10.24 09:35:43 | - | 497,10 |
04.10.24 09:34:23 | - | 497,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:05 | - | 497,10 |
04.10.24 09:32:52 | - | 497,10 |
04.10.24 09:32:44 | - | 497,10 |
04.10.24 09:31:41 | - | 497,10 |
04.10.24 09:31:07 | - | 497,20 |
04.10.24 09:31:00 | - | 497,20 |
04.10.24 09:29:41 | - | 497,10 |
04.10.24 09:29:04 | - | 497,20 |
04.10.24 09:28:21 | - | 497,20 |
04.10.24 09:28:11 | - | 497,20 |
04.10.24 09:28:01 | - | 497,20 |
04.10.24 09:27:50 | - | 497,20 |
04.10.24 09:27:48 | - | 497,10 |
04.10.24 09:26:32 | - | 497,10 |
04.10.24 09:26:02 | - | 497,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:47 | - | 497,10 |
04.10.24 09:25:01 | - | 497,00 |
04.10.24 09:24:54 | - | 497,10 |
04.10.24 09:24:07 | - | 497,00 |
04.10.24 09:23:52 | - | 497,00 |
04.10.24 09:23:23 | - | 496,90 |
04.10.24 09:23:20 | - | 497,00 |
04.10.24 09:23:18 | - | 496,90 |
04.10.24 09:22:19 | - | 496,90 |
04.10.24 09:22:08 | - | 496,80 |
04.10.24 09:22:03 | - | 496,90 |
04.10.24 09:21:23 | - | 496,80 |
04.10.24 09:20:16 | - | 496,90 |
04.10.24 09:19:22 | - | 496,90 |
04.10.24 09:18:57 | - | 497,00 |