ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:04 | - | 497,20 |
04.10.24 10:46:02 | - | 497,30 |
04.10.24 10:45:23 | - | 497,40 |
04.10.24 10:45:12 | - | 497,40 |
04.10.24 10:45:02 | - | 497,40 |
04.10.24 10:43:15 | - | 497,40 |
04.10.24 10:42:47 | - | 497,40 |
04.10.24 10:42:29 | - | 497,40 |
04.10.24 10:42:26 | - | 497,30 |
04.10.24 10:40:48 | - | 497,30 |
04.10.24 10:40:22 | - | 497,20 |
04.10.24 10:38:48 | - | 497,20 |
04.10.24 10:38:23 | - | 497,20 |
04.10.24 10:36:18 | - | 497,20 |
04.10.24 10:36:02 | - | 497,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:51 | - | 497,20 |
04.10.24 10:35:20 | - | 497,10 |
04.10.24 10:35:01 | - | 497,20 |
04.10.24 10:34:28 | - | 497,10 |
04.10.24 10:34:27 | - | 497,20 |
04.10.24 10:33:55 | - | 497,10 |
04.10.24 10:33:53 | - | 497,10 |
04.10.24 10:32:35 | - | 497,10 |
04.10.24 10:32:34 | - | 497,20 |
04.10.24 10:31:36 | - | 497,10 |
04.10.24 10:30:49 | - | 497,20 |
04.10.24 10:30:20 | - | 496,90 |
04.10.24 10:30:04 | - | 496,80 |
04.10.24 10:29:35 | - | 496,80 |
04.10.24 10:28:45 | - | 496,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:26 | - | 496,90 |
04.10.24 10:27:06 | - | 496,80 |
04.10.24 10:26:49 | - | 496,90 |
04.10.24 10:25:01 | - | 497,00 |
04.10.24 10:23:18 | - | 497,00 |
04.10.24 10:20:17 | - | 497,00 |
04.10.24 10:20:13 | - | 497,00 |
04.10.24 10:20:03 | - | 497,00 |
04.10.24 10:19:28 | - | 497,10 |
04.10.24 10:18:01 | - | 497,00 |
04.10.24 10:17:28 | - | 496,90 |
04.10.24 10:16:56 | - | 497,00 |
04.10.24 10:16:19 | - | 496,90 |
04.10.24 10:16:08 | - | 497,00 |
04.10.24 10:15:42 | - | 496,90 |