ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:03 | - | 497,00 |
04.10.24 10:19:28 | - | 497,10 |
04.10.24 10:18:01 | - | 497,00 |
04.10.24 10:17:28 | - | 496,90 |
04.10.24 10:16:56 | - | 497,00 |
04.10.24 10:16:19 | - | 496,90 |
04.10.24 10:16:08 | - | 497,00 |
04.10.24 10:15:42 | - | 496,90 |
04.10.24 10:14:55 | - | 497,00 |
04.10.24 10:14:06 | - | 496,90 |
04.10.24 10:11:06 | - | 496,90 |
04.10.24 10:10:03 | - | 497,00 |
04.10.24 10:10:01 | - | 496,90 |
04.10.24 10:09:04 | - | 497,00 |
04.10.24 10:07:13 | - | 497,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:03 | - | 497,10 |
04.10.24 10:06:58 | - | 497,00 |
04.10.24 10:05:35 | - | 497,10 |
04.10.24 10:05:26 | - | 497,00 |
04.10.24 10:05:21 | - | 497,10 |
04.10.24 10:05:17 | - | 497,10 |
04.10.24 10:04:59 | - | 497,00 |
04.10.24 10:04:05 | - | 497,10 |
04.10.24 10:03:55 | - | 497,20 |
04.10.24 10:03:43 | - | 497,20 |
04.10.24 10:02:08 | - | 497,20 |
04.10.24 10:02:05 | - | 497,30 |
04.10.24 10:01:44 | - | 497,30 |
04.10.24 10:01:01 | - | 497,20 |
04.10.24 10:00:25 | - | 497,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:12 | - | 497,30 |
04.10.24 10:00:07 | - | 497,30 |
04.10.24 10:00:04 | - | 497,20 |
04.10.24 09:59:48 | - | 497,30 |
04.10.24 09:59:18 | - | 497,20 |
04.10.24 09:57:05 | - | 497,30 |
04.10.24 09:56:52 | - | 497,20 |
04.10.24 09:56:50 | - | 497,30 |
04.10.24 09:56:20 | - | 497,30 |
04.10.24 09:56:04 | - | 497,30 |
04.10.24 09:54:16 | - | 497,30 |
04.10.24 09:53:54 | - | 497,20 |
04.10.24 09:53:35 | - | 497,20 |
04.10.24 09:52:35 | - | 497,20 |
04.10.24 09:52:32 | - | 497,20 |