ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:36:03 | - | 496,80 |
04.10.24 08:35:33 | - | 496,80 |
04.10.24 08:35:28 | - | 496,70 |
04.10.24 08:35:19 | - | 496,80 |
04.10.24 08:35:17 | - | 496,70 |
04.10.24 08:35:03 | - | 496,80 |
04.10.24 08:35:01 | - | 496,80 |
04.10.24 08:34:56 | - | 496,80 |
04.10.24 08:34:34 | - | 496,80 |
04.10.24 08:34:14 | - | 496,80 |
04.10.24 08:34:05 | - | 496,80 |
04.10.24 08:33:55 | - | 496,80 |
04.10.24 08:33:53 | - | 496,80 |
04.10.24 08:33:43 | - | 496,80 |
04.10.24 08:33:42 | - | 496,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:33:40 | - | 496,80 |
04.10.24 08:33:30 | - | 496,30 |
04.10.24 08:32:32 | - | 496,80 |
04.10.24 08:31:31 | - | 496,80 |
04.10.24 08:29:25 | - | 496,80 |
04.10.24 08:29:22 | - | 496,90 |
04.10.24 08:28:22 | - | 496,80 |
04.10.24 08:27:31 | - | 496,90 |
04.10.24 08:26:40 | - | 496,80 |
04.10.24 08:23:39 | - | 496,80 |
04.10.24 08:20:39 | - | 496,80 |
04.10.24 08:20:35 | - | 496,90 |
04.10.24 08:20:31 | - | 496,80 |
04.10.24 08:20:30 | - | 496,90 |
04.10.24 08:19:08 | - | 496,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:18:46 | - | 496,90 |
04.10.24 08:17:44 | - | 497,00 |
04.10.24 08:17:02 | - | 496,90 |
04.10.24 08:16:50 | - | 497,00 |
04.10.24 08:16:37 | - | 496,90 |
04.10.24 08:15:28 | - | 496,80 |
04.10.24 08:15:14 | - | 496,80 |
04.10.24 08:14:40 | - | 496,80 |
04.10.24 08:14:22 | - | 496,80 |
04.10.24 08:13:30 | - | 496,80 |
04.10.24 08:13:11 | - | 496,80 |
04.10.24 08:10:28 | - | 496,80 |
04.10.24 08:10:19 | - | 496,80 |
04.10.24 08:09:59 | - | 496,80 |
04.10.24 08:09:57 | - | 496,80 |