ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:51 | - | 496,80 |
04.10.24 08:09:32 | - | 496,80 |
04.10.24 08:09:32 | - | 496,80 |
04.10.24 08:09:26 | - | 496,80 |
04.10.24 08:09:12 | - | 496,80 |
04.10.24 08:08:24 | - | 496,80 |
04.10.24 08:08:21 | - | 496,80 |
04.10.24 08:08:09 | - | 496,80 |
04.10.24 08:06:31 | - | 496,80 |
04.10.24 08:06:28 | - | 496,90 |
04.10.24 08:06:05 | - | 496,80 |
04.10.24 08:03:05 | - | 496,80 |
04.10.24 08:00:04 | - | 496,80 |
04.10.24 08:00:01 | - | 496,80 |
04.10.24 07:58:33 | - | 496,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:13 | - | 496,80 |
04.10.24 07:55:13 | - | 496,80 |
04.10.24 07:53:48 | - | 496,80 |
04.10.24 07:50:57 | - | 496,70 |
04.10.24 07:48:16 | - | 496,80 |
04.10.24 07:45:15 | - | 496,80 |
04.10.24 07:45:12 | - | 496,70 |
04.10.24 07:45:03 | - | 496,80 |
04.10.24 07:44:54 | - | 496,70 |
04.10.24 07:44:50 | - | 496,80 |
04.10.24 07:44:47 | - | 496,70 |
04.10.24 07:44:46 | - | 496,80 |
04.10.24 07:44:34 | - | 496,70 |
04.10.24 07:44:33 | - | 496,80 |
04.10.24 07:44:24 | - | 496,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:44:22 | - | 496,80 |
04.10.24 07:44:12 | - | 496,70 |
04.10.24 07:44:10 | - | 496,80 |
04.10.24 07:43:54 | - | 496,70 |
04.10.24 07:43:53 | - | 496,80 |
04.10.24 07:43:43 | - | 496,70 |
04.10.24 07:43:42 | - | 496,80 |
04.10.24 07:43:35 | - | 496,70 |
04.10.24 07:43:32 | - | 496,80 |
04.10.24 07:43:29 | - | 496,70 |
04.10.24 07:43:26 | - | 496,80 |
04.10.24 07:41:09 | - | 496,70 |
04.10.24 07:38:08 | - | 496,70 |
04.10.24 07:35:08 | - | 496,70 |
04.10.24 07:34:25 | - | 496,80 |