MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:05:22 | - | 53,52 |
08.01.25 16:05:16 | - | 53,54 |
08.01.25 16:05:11 | - | 53,52 |
08.01.25 16:05:09 | - | 53,50 |
08.01.25 16:05:03 | - | 53,52 |
08.01.25 16:05:02 | - | 53,50 |
08.01.25 16:04:51 | - | 53,52 |
08.01.25 16:04:49 | - | 53,54 |
08.01.25 16:04:48 | - | 53,48 |
08.01.25 16:04:48 | - | 53,54 |
08.01.25 16:04:47 | - | 53,46 |
08.01.25 16:04:46 | - | 53,46 |
08.01.25 16:04:45 | - | 53,46 |
08.01.25 16:04:42 | - | 53,48 |
08.01.25 16:04:41 | - | 53,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:04:41 | - | 53,50 |
08.01.25 16:04:37 | - | 53,46 |
08.01.25 16:04:33 | - | 53,44 |
08.01.25 16:04:22 | - | 53,46 |
08.01.25 16:04:20 | - | 53,40 |
08.01.25 16:04:17 | - | 53,40 |
08.01.25 16:04:15 | - | 53,42 |
08.01.25 16:04:09 | - | 53,40 |
08.01.25 16:04:05 | - | 53,40 |
08.01.25 16:04:02 | - | 53,38 |
08.01.25 16:03:47 | - | 53,40 |
08.01.25 16:03:47 | - | 53,38 |
08.01.25 16:03:34 | - | 53,34 |
08.01.25 16:03:33 | - | 53,36 |
08.01.25 16:03:28 | - | 53,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:03:27 | - | 53,34 |
08.01.25 16:03:25 | - | 53,32 |
08.01.25 16:02:57 | - | 53,34 |
08.01.25 16:02:53 | - | 53,32 |
08.01.25 16:02:48 | - | 53,34 |
08.01.25 16:02:41 | - | 53,32 |
08.01.25 16:02:40 | - | 53,34 |
08.01.25 16:02:36 | - | 53,34 |
08.01.25 16:02:36 | - | 53,32 |
08.01.25 16:02:31 | - | 53,30 |
08.01.25 16:02:31 | - | 53,32 |
08.01.25 16:02:30 | - | 53,28 |
08.01.25 16:02:29 | - | 53,28 |
08.01.25 16:02:28 | - | 53,26 |
08.01.25 16:02:25 | - | 53,22 |