MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:31:23 | - | 52,94 |
15.01.25 16:31:08 | - | 52,92 |
15.01.25 16:30:15 | - | 52,96 |
15.01.25 16:30:12 | - | 52,96 |
15.01.25 16:30:08 | - | 52,98 |
15.01.25 16:30:03 | - | 52,96 |
15.01.25 16:29:55 | - | 52,96 |
15.01.25 16:29:54 | - | 52,94 |
15.01.25 16:29:52 | - | 52,94 |
15.01.25 16:29:51 | - | 52,94 |
15.01.25 16:29:46 | - | 52,96 |
15.01.25 16:29:45 | - | 52,98 |
15.01.25 16:29:44 | - | 52,96 |
15.01.25 16:29:43 | - | 52,98 |
15.01.25 16:29:42 | - | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:29:41 | - | 52,96 |
15.01.25 16:29:38 | - | 52,96 |
15.01.25 16:29:38 | - | 52,92 |
15.01.25 16:29:24 | - | 52,92 |
15.01.25 16:29:24 | - | 52,94 |
15.01.25 16:29:22 | - | 52,92 |
15.01.25 16:29:21 | - | 52,92 |
15.01.25 16:29:05 | - | 52,98 |
15.01.25 16:29:04 | - | 52,98 |
15.01.25 16:28:56 | - | 53,00 |
15.01.25 16:28:56 | - | 52,98 |
15.01.25 16:28:48 | - | 52,98 |
15.01.25 16:28:47 | - | 52,96 |
15.01.25 16:28:42 | - | 52,96 |
15.01.25 16:28:41 | - | 52,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:28:40 | - | 52,96 |
15.01.25 16:28:38 | - | 52,94 |
15.01.25 16:28:35 | - | 52,96 |
15.01.25 16:28:24 | - | 52,94 |
15.01.25 16:28:12 | - | 52,94 |
15.01.25 16:28:10 | - | 52,94 |
15.01.25 16:28:09 | - | 52,92 |
15.01.25 16:28:04 | - | 52,92 |
15.01.25 16:28:03 | - | 52,90 |
15.01.25 16:28:02 | - | 52,90 |
15.01.25 16:28:01 | - | 52,88 |
15.01.25 16:28:01 | - | 52,90 |
15.01.25 16:27:09 | - | 52,88 |
15.01.25 16:27:03 | - | 52,86 |
15.01.25 16:26:55 | - | 52,88 |