MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:49:46 | - | 52,42 |
13.01.25 18:49:16 | - | 52,42 |
13.01.25 18:49:15 | - | 52,42 |
13.01.25 18:48:11 | - | 52,44 |
13.01.25 18:48:10 | - | 52,44 |
13.01.25 18:47:53 | - | 52,46 |
13.01.25 18:47:49 | - | 52,46 |
13.01.25 18:47:48 | - | 52,46 |
13.01.25 18:47:46 | - | 52,46 |
13.01.25 18:47:09 | - | 52,46 |
13.01.25 18:47:08 | - | 52,46 |
13.01.25 18:46:43 | - | 52,46 |
13.01.25 18:46:40 | - | 52,46 |
13.01.25 18:46:20 | - | 52,48 |
13.01.25 18:46:19 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:46:19 | - | 52,48 |
13.01.25 18:45:54 | - | 52,50 |
13.01.25 18:45:52 | - | 52,48 |
13.01.25 18:45:52 | - | 52,48 |
13.01.25 18:45:33 | - | 52,48 |
13.01.25 18:45:12 | - | 52,46 |
13.01.25 18:45:11 | - | 52,48 |
13.01.25 18:45:01 | - | 52,46 |
13.01.25 18:44:54 | - | 52,44 |
13.01.25 18:44:53 | - | 52,46 |
13.01.25 18:44:52 | - | 52,46 |
13.01.25 18:44:52 | - | 52,46 |
13.01.25 18:44:44 | - | 52,48 |
13.01.25 18:44:43 | - | 52,46 |
13.01.25 18:44:38 | - | 52,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:43:47 | - | 52,46 |
13.01.25 18:43:19 | - | 52,44 |
13.01.25 18:43:17 | - | 52,42 |
13.01.25 18:43:06 | - | 52,42 |
13.01.25 18:43:05 | - | 52,42 |
13.01.25 18:43:02 | - | 52,42 |
13.01.25 18:43:01 | - | 52,44 |
13.01.25 18:42:47 | - | 52,42 |
13.01.25 18:42:46 | - | 52,40 |
13.01.25 18:42:36 | - | 52,42 |
13.01.25 18:42:35 | - | 52,40 |
13.01.25 18:42:24 | - | 52,40 |
13.01.25 18:41:40 | - | 52,38 |
13.01.25 18:41:40 | - | 52,40 |
13.01.25 18:41:17 | - | 52,38 |