MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:09:15 | - | 52,94 |
20.01.25 17:06:14 | - | 52,94 |
20.01.25 17:03:14 | - | 52,94 |
20.01.25 17:02:30 | - | 52,98 |
20.01.25 17:01:18 | - | 52,96 |
20.01.25 17:00:35 | - | 52,94 |
20.01.25 16:59:45 | - | 52,92 |
20.01.25 16:56:44 | - | 52,92 |
20.01.25 16:55:33 | - | 52,90 |
20.01.25 16:52:33 | - | 52,90 |
20.01.25 16:51:55 | - | 52,94 |
20.01.25 16:51:26 | - | 52,92 |
20.01.25 16:51:05 | - | 52,94 |
20.01.25 16:48:43 | - | 52,92 |
20.01.25 16:47:12 | - | 52,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 16:45:45 | - | 52,88 |
20.01.25 16:45:28 | - | 52,90 |
20.01.25 16:44:58 | - | 52,92 |
20.01.25 16:43:54 | - | 52,88 |
20.01.25 16:42:37 | - | 52,90 |
20.01.25 16:42:11 | - | 52,92 |
20.01.25 16:41:05 | - | 52,90 |
20.01.25 16:40:57 | - | 52,92 |
20.01.25 16:40:32 | - | 52,94 |
20.01.25 16:39:10 | - | 52,92 |
20.01.25 16:38:33 | - | 52,94 |
20.01.25 16:37:31 | - | 52,92 |
20.01.25 16:37:01 | - | 52,88 |
20.01.25 16:36:17 | - | 52,86 |
20.01.25 16:35:59 | - | 52,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 16:34:41 | - | 52,86 |
20.01.25 16:34:12 | - | 52,88 |
20.01.25 16:33:05 | - | 52,86 |
20.01.25 16:31:22 | - | 52,88 |
20.01.25 16:31:19 | - | 52,86 |
20.01.25 16:31:16 | - | 52,90 |
20.01.25 16:28:16 | - | 52,90 |
20.01.25 16:27:47 | - | 52,92 |
20.01.25 16:26:02 | - | 52,86 |
20.01.25 16:25:17 | - | 52,82 |
20.01.25 16:23:12 | - | 52,84 |
20.01.25 16:23:03 | - | 52,86 |
20.01.25 16:22:34 | - | 52,82 |
20.01.25 16:20:53 | - | 52,80 |
20.01.25 16:20:32 | - | 52,82 |